Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,592
2,596
2,549
2,589
2,634
2,641
2,641
2,593
2,631
2,679
2,713
2,713
2,655
2,692
2,739
2,717
2,717
2,715
2,717
2,760
2,730
2,730
2,720
2,723
2,765
2,785
2,785
2,715
2,753
2,794
-
-
-
2,890 *
2,893
-
-
-
3,067 *
3,069
3,138
3,143
3,128
3,142
3,173
-
-
-
3,161 *
3,161
-
-
-
3,110 *
3,114
-
-
-
2,979 *
2,979
-
-
-
2,989 *
2,991
-
-
-
3,034 *
3,026
-
-
-
3,053 *
3,064
-
-
-
3,079 *
3,076
-
-
-
3,069 *
3,069
-
-
-
3,101 *
3,096
-
-
-
3,170 *
3,173
-
-
-
3,345 *
3,354
-
-
-
3,485 *
3,496
-
-
-
3,475 *
3,484
-
-
-
3,426 *
3,432
-
-
-
3,210 *
3,217
-
-
-
3,214 *
3,221
-
-
-
3,255 *
3,259
-
-
-
3,295 *
3,300
-
-
-
3,307 *
3,312
-
-
-
3,296 *
3,303
-
-
-
3,322 *
3,327
-
-
-
3,399 *
3,401
-
-
-
3,590 *
3,573
-
-
-
3,723 *
3,708
-
-
-
3,700 *
3,686
-
-
-
3,640 *
3,624
-
-
-
3,340 *
3,319
-
-
-
3,330 *
3,321
-
-
-
3,320 *
3,353
-
-
-
3,370 *
3,389
-
-
-
3,646 *
3,400
-
-
-
3,360 *
3,393
-
-
-
3,410 *
3,417
-
-
-
3,714 *
3,492
-
-
-
3,659 *
3,665
-
-
-
3,830 *
3,801
-
-
-
3,754 *
3,779
-
-
-
3,935 *
3,717
-
-
-
3,660 *
3,412
-
-
-
3,500 *
3,412
-
-
-
3,680 *
3,445
-
-
-
3,700 *
3,479
-
-
-
4,700 *
3,496
-
-
-
4,840 *
3,488
-
-
-
4,400 *
3,512
-
-
-
4,100 *
3,595
-
-
-
4,912 *
3,777
-
-
-
3,923 *
3,917
-
-
-
4,620 *
3,895
-
-
-
3,931 *
3,833
-
-
-
4,140 *
3,538
-
-
-
4,135 *
3,538
-
-
-
3,990 *
3,568
-
-
-
4,760 *
3,600
-
-
-
4,930 *
3,624
-
-
-
4,810 *
3,618
-
-
-
3,840 *
3,648
-
-
-
3,342 *
3,734
-
-
-
4,380 *
3,923
-
-
-
4,241 *
4,062
-
-
-
5,340 *
4,039
-
-
-
3,811 *
3,976
-
-
-
4,205 *
3,691
-
-
-
4,500 *
3,691
-
-
-
4,338 *
3,721
-
-
-
4,367 *
3,758
-
-
-
4,377 *
3,788
-
-
-
3,834 *
3,785
-
-
-
3,750 *
3,821
-
-
-
3,515 *
3,906
-
-
-
3,356 *
4,094
-
-
-
3,075 *
4,230
-
-
-
5,000 *
4,207
-
-
-
2,460 *
4,141
-
-
-
2,175 *
3,856
-
-
-
2,007 *
3,848
-
-
-
2,418 *
3,878
-
-
-
2,753 *
3,916
-
-
-
3,031 *
3,954
-
-
-
2,626 *
3,960
-
-
-
3,046 *
4,005
-
-
-
3,477 *
4,095
-
-
-
3,714 *
4,286
-
-
-
3,366 *
4,391
-
-
-
3,228 *
4,368
-
-
-
5,000 *
4,300
-
-
-
3,989 *
4,000
-
-
-
4,500 *
3,988
-
-
-
4,148 *
4,018
-
-
-
3,727 *
4,059
-
-
-
3,453 *
4,098
-
-
-
3,580 *
4,108
Nguồn: Vinanet/Tradingcharts