Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Đvt: $/MMBtu
2,961
2,969
2,956
2,956
2,948
3,005
3,015
3,003
3,005
2,991
3,028
3,029
3,024
3,024
3,010
-
-
-
3,036 *
3,013
3,055
3,058
3,049
3,049
3,036
-
-
-
3,145 *
3,125
3,285
3,285
3,285
3,285
3,277
-
-
-
3,378 *
3,373
-
-
-
3,376 *
3,360
-
-
-
3,324 *
3,309
-
-
-
3,133 *
3,122
-
-
-
3,134 *
3,121
-
-
-
3,150 *
3,149
-
-
-
3,185 *
3,182
-
-
-
3,184 *
3,188
-
-
-
3,186 *
3,180
-
-
-
3,214 *
3,211
-
-
-
3,275 *
3,273
-
-
-
3,425 *
3,424
-
-
-
3,555 *
3,548
-
-
-
3,540 *
3,535
-
-
-
3,478 *
3,478
-
-
-
3,240 *
3,213
-
-
-
3,220 *
3,213
-
-
-
3,270 *
3,251
-
-
-
3,300 *
3,291
-
-
-
3,309 *
3,302
-
-
-
3,295 *
3,290
-
-
-
3,315 *
3,312
-
-
-
3,387 *
3,382
-
-
-
3,555 *
3,550
-
-
-
3,685 *
3,680
-
-
-
3,666 *
3,661
-
-
-
3,602 *
3,601
-
-
-
3,320 *
3,296
-
-
-
3,301 *
3,299
-
-
-
3,350 *
3,332
-
-
-
3,390 *
3,369
-
-
-
3,400 *
3,381
-
-
-
3,372 *
3,374
-
-
-
3,397 *
3,397
-
-
-
3,714 *
3,469
-
-
-
3,621 *
3,637
-
-
-
3,780 *
3,769
-
-
-
3,754 *
3,750
-
-
-
3,935 *
3,690
-
-
-
3,660 *
3,390
-
-
-
3,500 *
3,392
-
-
-
3,680 *
3,425
-
-
-
3,700 *
3,460
-
-
-
4,700 *
3,477
-
-
-
4,840 *
3,469
-
-
-
4,400 *
3,493
-
-
-
4,100 *
3,571
-
-
-
4,912 *
3,749
-
-
-
3,880 *
3,886
-
-
-
4,620 *
3,864
-
-
-
3,931 *
3,801
-
-
-
4,140 *
3,491
-
-
-
4,135 *
3,491
-
-
-
3,990 *
3,521
-
-
-
3,570 *
3,553
-
-
-
4,930 *
3,577
-
-
-
4,810 *
3,571
-
-
-
3,840 *
3,600
-
-
-
3,342 *
3,681
-
-
-
4,380 *
3,865
-
-
-
4,241 *
4,000
-
-
-
5,340 *
3,978
-
-
-
3,811 *
3,916
-
-
-
4,205 *
3,611
-
-
-
4,500 *
3,611
-
-
-
4,338 *
3,641
-
-
-
4,367 *
3,678
-
-
-
4,377 *
3,708
-
-
-
3,834 *
3,705
-
-
-
3,730 *
3,741
-
-
-
3,515 *
3,822
-
-
-
3,356 *
4,006
-
-
-
3,075 *
4,140
-
-
-
4,120 *
4,116
-
-
-
2,460 *
4,048
-
-
-
2,175 *
3,733
-
-
-
2,007 *
3,725
-
-
-
2,418 *
3,755
-
-
-
2,753 *
3,793
-
-
-
3,031 *
3,831
-
-
-
2,626 *
3,837
-
-
-
3,046 *
3,882
-
-
-
3,477 *
3,967
-
-
-
3,714 *
4,154
-
-
-
3,366 *
4,264
-
-
-
3,228 *
4,241
-
-
-
5,000 *
4,175
-
-
-
3,989 *
3,865
-
-
-
4,500 *
3,853
-
-
-
4,148 *
3,883
-
-
-
3,727 *
3,924
-
-
-
3,453 *
3,962
-
-
-
3,580 *
3,972
Nguồn: Vinanet/tradingcharts