Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,892
2,957
2,880
2,931
2,831
2,882
2,937
2,865
2,910
2,820
2,852
2,904
2,847
2,887
2,803
2,868
2,915
2,868
2,896
2,821
2,916
2,945
2,916
2,945
2,864
2,958
3,000
2,958
3,000
2,917
-
-
-
2,969 *
2,925
2,969
2,969
2,969
2,969
2,906
2,978
3,013
2,973
3,013
2,938
-
-
-
3,083 *
3,055
3,280
3,288
3,280
3,288
3,242
3,418
3,418
3,418
3,418
3,380
-
-
-
3,396 *
3,378
-
-
-
3,365 *
3,339
3,200
3,200
3,200
3,200
3,209
-
-
-
3,230 *
3,216
-
-
-
3,265 *
3,252
-
-
-
3,292 *
3,288
-
-
-
3,300 *
3,295
-
-
-
3,285 *
3,281
-
-
-
3,300 *
3,301
-
-
-
3,414 *
3,371
-
-
-
3,555 *
3,544
-
-
-
3,705 *
3,699
-
-
-
3,700 *
3,691
-
-
-
3,710 *
3,636
-
-
-
3,420 *
3,416
-
-
-
3,440 *
3,415
-
-
-
3,430 *
3,450
-
-
-
3,535 *
3,486
-
-
-
3,576 *
3,495
-
-
-
3,560 *
3,483
-
-
-
3,540 *
3,509
-
-
-
3,740 *
3,584
-
-
-
3,760 *
3,746
-
-
-
3,890 *
3,877
-
-
-
4,527 *
3,857
-
-
-
4,075 *
3,797
-
-
-
3,900 *
3,527
-
-
-
3,780 *
3,524
-
-
-
4,010 *
3,554
-
-
-
3,620 *
3,588
-
-
-
4,238 *
3,600
-
-
-
4,100 *
3,593
-
-
-
4,260 *
3,617
-
-
-
3,750 *
3,697
-
-
-
3,830 *
3,868
-
-
-
3,990 *
4,003
-
-
-
4,460 *
3,979
-
-
-
4,380 *
3,915
-
-
-
4,155 *
3,625
-
-
-
4,015 *
3,622
-
-
-
3,888 *
3,650
-
-
-
7,000 *
3,679
-
-
-
4,700 *
3,695
-
-
-
4,840 *
3,687
-
-
-
4,400 *
3,710
-
-
-
4,100 *
3,791
-
-
-
4,912 *
3,966
-
-
-
4,080 *
4,098
-
-
-
4,620 *
4,073
-
-
-
5,070 *
4,008
-
-
-
4,140 *
3,718
-
-
-
4,135 *
3,718
-
-
-
3,990 *
3,745
-
-
-
4,760 *
3,775
-
-
-
4,930 *
3,795
-
-
-
4,810 *
3,787
-
-
-
3,840 *
3,811
-
-
-
3,342 *
3,893
-
-
-
4,380 *
4,075
-
-
-
4,241 *
4,196
-
-
-
5,340 *
4,171
-
-
-
3,811 *
4,104
-
-
-
4,205 *
3,804
-
-
-
4,500 *
3,804
-
-
-
4,338 *
3,834
-
-
-
4,367 *
3,871
-
-
-
4,377 *
3,901
-
-
-
3,834 *
3,898
-
-
-
3,750 *
3,933
-
-
-
3,515 *
4,019
-
-
-
3,356 *
4,205
-
-
-
3,075 *
4,328
-
-
-
5,000 *
4,303
-
-
-
2,460 *
4,230
-
-
-
2,175 *
3,920
-
-
-
2,007 *
3,912
-
-
-
2,418 *
3,942
-
-
-
2,753 *
3,980
-
-
-
3,031 *
4,018
-
-
-
2,626 *
4,024
-
-
-
3,046 *
4,069
-
-
-
3,477 *
4,157
-
-
-
3,714 *
4,347
-
-
-
3,366 *
4,447
-
-
-
3,228 *
4,421
-
-
-
5,000 *
4,346
-
-
-
3,989 *
4,026
-
-
-
4,500 *
4,014
-
-
-
4,148 *
4,044
-
-
-
3,727 *
4,085
-
-
-
3,453 *
4,124
-
-
-
3,580 *
4,134
Nguồn: Vinanet/Tradingcharts