Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
2,815
2,984
2,801
2,961
2,834
2,852
3,007
2,839
2,985
2,875
2,896
3,033
2,880
3,010
2,913
2,934
3,064
2,925
3,040
2,953
2,968
3,099
2,968
3,081
2,998
3,004
3,102
3,004
3,087
3,007
2,965
3,090
2,965
3,074
2,999
2,992
3,117
2,992
3,096
3,025
3,125
3,192
3,125
3,177
3,113
3,279
3,333
3,279
3,326
3,269
3,398
3,458
3,397
3,444
3,389
3,406
3,432
3,406
3,431
3,370
3,357
3,378
3,351
3,358
3,317
3,190
3,210
3,189
3,208
3,154
3,190
3,193
3,190
3,193
3,157
-
-
-
3,173 *
3,193
-
-
-
3,226 *
3,237
-
-
-
3,232 *
3,245
-
-
-
3,182 *
3,229
3,272
3,275
3,272
3,275
3,249
-
-
-
3,279 *
3,322
-
-
-
3,482 *
3,506
-
-
-
3,649 *
3,659
-
-
-
3,647 *
3,651
-
-
-
3,614 *
3,604
-
-
-
3,420 *
3,389
-
-
-
3,420 *
3,394
-
-
-
3,460 *
3,432
-
-
-
3,495 *
3,473
-
-
-
3,505 *
3,483
-
-
-
3,494 *
3,472
-
-
-
3,530 *
3,498
-
-
-
3,592 *
3,570
-
-
-
3,770 *
3,738
-
-
-
3,920 *
3,873
-
-
-
3,900 *
3,855
-
-
-
3,886 *
3,795
-
-
-
3,540 *
3,500
-
-
-
3,540 *
3,501
-
-
-
3,545 *
3,530
-
-
-
3,656 *
3,563
-
-
-
3,646 *
3,574
-
-
-
3,640 *
3,567
-
-
-
4,260 *
3,590
-
-
-
3,714 *
3,667
-
-
-
3,850 *
3,834
-
-
-
4,030 *
3,965
-
-
-
4,010 *
3,945
-
-
-
3,935 *
3,883
-
-
-
3,660 *
3,588
-
-
-
3,620 *
3,585
-
-
-
3,680 *
3,616
-
-
-
3,700 *
3,648
-
-
-
4,700 *
3,665
-
-
-
4,840 *
3,657
-
-
-
4,400 *
3,680
-
-
-
4,100 *
3,760
-
-
-
4,912 *
3,932
-
-
-
4,080 *
4,064
-
-
-
4,620 *
4,042
-
-
-
5,070 *
3,978
-
-
-
4,140 *
3,683
-
-
-
4,135 *
3,683
-
-
-
3,990 *
3,712
-
-
-
4,760 *
3,742
-
-
-
4,930 *
3,762
-
-
-
4,810 *
3,754
-
-
-
3,840 *
3,778
-
-
-
3,342 *
3,860
-
-
-
4,380 *
4,042
-
-
-
4,241 *
4,170
-
-
-
5,340 *
4,148
-
-
-
3,811 *
4,084
-
-
-
4,205 *
3,789
-
-
-
4,500 *
3,789
-
-
-
4,338 *
3,819
-
-
-
4,367 *
3,856
-
-
-
4,377 *
3,886
-
-
-
3,834 *
3,883
-
-
-
3,750 *
3,918
-
-
-
3,515 *
4,001
-
-
-
3,356 *
4,185
-
-
-
3,075 *
4,308
-
-
-
5,000 *
4,283
-
-
-
2,460 *
4,215
-
-
-
2,175 *
3,915
-
-
-
2,007 *
3,907
-
-
-
2,418 *
3,937
-
-
-
2,753 *
3,975
-
-
-
3,031 *
4,013
-
-
-
2,626 *
4,019
-
-
-
3,046 *
4,064
-
-
-
3,477 *
4,152
-
-
-
3,714 *
4,342
-
-
-
3,366 *
4,442
-
-
-
3,228 *
4,415
-
-
-
5,000 *
4,342
-
-
-
3,989 *
4,027
-
-
-
4,500 *
4,015
-
-
-
4,148 *
4,045
-
-
-
3,727 *
4,086
-
-
-
3,453 *
4,125
-
-
-
3,580 *
4,135
* Chỉ giá một phiên trước đó,
 
Nguồn: Vinanet