Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,756
4,789
4,725
4,738
4,741
4,767
4,800
4,741
4,751
4,754
4,788
4,830
4,768
4,776
4,780
4,781
4,808
4,781
4,781
4,771
4,775
4,775
4,748
4,748
4,747
4,790
4,800
4,755
4,755
4,754
-
-
-
4,792
4,791
4,935
4,935
4,888
4,888
4,896
-
-
-
4,971
4,968
-
-
-
4,930
4,925
-
-
-
4,812
4,808
4,260
4,260
4,260
4,260
4,245
-
-
-
4,188
4,197
-
-
-
4,197
4,209
-
-
-
4,229
4,230
-
-
-
4,213
4,224
-
-
-
4,200
4,203
-
-
-
4,224
4,223
-
-
-
4,266
4,264
-
-
-
4,395
4,398
-
-
-
4,530
4,524
-
-
-
4,510
4,494
-
-
-
4,440
4,431
-
-
-
4,120
4,106
-
-
-
4,070
4,113
-
-
-
4,120
4,130
-
-
-
4,165
4,149
-
-
-
4,170
4,156
-
-
-
4,156
4,148
-
-
-
4,180
4,170
-
-
-
4,225
4,232
-
-
-
4,385
4,388
-
-
-
4,535
4,530
-
-
-
4,515
4,505
-
-
-
4,440
4,443
-
-
-
4,180
4,173
-
-
-
4,100
4,180
-
-
-
4,225
4,201
-
-
-
4,171
4,225
-
-
-
4,200
4,241
-
-
-
4,250
4,233
-
-
-
4,200
4,258
-
-
-
4,273
4,344
-
-
-
4,525
4,521
-
-
-
4,582
4,656
-
-
-
4,529
4,634
-
-
-
4,420
4,574
-
-
-
4,290
4,309
-
-
-
4,265
4,321
-
-
-
4,210
4,342
-
-
-
4,361
4,368
-
-
-
4,200
4,382
-
-
-
4,240
4,384
-
-
-
4,413
4,409
-
-
-
5,980
4,506
-
-
-
4,600
4,689
-
-
-
4,780
4,819
-
-
-
5,010
4,797
-
-
-
4,020
4,737
-
-
-
3,999
4,472
-
-
-
4,275
4,487
-
-
-
5,570
4,510
-
-
-
7,000
4,540
-
-
-
6,100
4,565
-
-
-
4,840
4,573
-
-
-
4,400
4,611
-
-
-
5,977
4,720
-
-
-
4,567
4,920
-
-
-
4,640
5,036
-
-
-
5,070
5,014
-
-
-
4,813
4,952
-
-
-
4,240
4,687
-
-
-
4,600
4,716
-
-
-
4,141
4,748
-
-
-
5,000
4,792
-
-
-
4,756
4,826
-
-
-
3,637
4,834
-
-
-
3,840
4,872
-
-
-
3,342
4,962
-
-
-
5,450
5,152
-
-
-
4,241
5,247
-
-
-
4,322
5,222
-
-
-
3,811
5,157
-
-
-
4,205
4,892
-
-
-
4,500
4,921
-
-
-
4,338
4,953
-
-
-
4,367
4,994
-
-
-
4,377
5,024
-
-
-
3,834
5,029
-
-
-
3,750
5,067
-
-
-
3,515
5,157
-
-
-
3,356
5,347
-
-
-
3,075
5,442
-
-
-
5,000
5,417
-
-
-
2,460
5,347
-
-
-
2,175
5,082
-
-
-
2,007
5,078
-
-
-
2,418
5,111
-
-
-
2,753
5,152
-
-
-
3,031
5,192
-
-
-
2,626
5,202
-
-
-
3,046
5,248
-
-
-
3,477
5,338
-
-
-
3,714
5,528
Nguồn: Vinanet/TradingCharts