Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
4,536
|
4,542
|
4,529
|
4,539
|
4,552
|
|
|
4,535
|
4,543
|
4,533
|
4,540
|
4,553
|
|
|
4,520
|
4,525
|
4,520
|
4,525
|
4,538
|
|
|
4,485
|
4,493
|
4,484
|
4,487
|
4,507
|
|
|
4,494
|
4,494
|
4,490
|
4,490
|
4,509
|
|
|
-
|
-
|
-
|
4,534
|
4,545
|
|
|
-
|
-
|
-
|
4,637
|
4,645
|
|
|
-
|
-
|
-
|
4,696
|
4,713
|
|
|
-
|
-
|
-
|
4,665
|
4,679
|
|
|
-
|
-
|
-
|
4,564
|
4,575
|
|
|
-
|
-
|
-
|
4,108
|
4,115
|
|
|
-
|
-
|
-
|
4,079
|
4,087
|
|
|
-
|
-
|
-
|
4,098
|
4,107
|
|
|
-
|
-
|
-
|
4,130
|
4,132
|
|
|
-
|
-
|
-
|
4,144
|
4,129
|
|
|
-
|
-
|
-
|
4,123
|
4,114
|
|
|
-
|
-
|
-
|
4,130
|
4,134
|
|
|
-
|
-
|
-
|
4,170
|
4,183
|
|
|
-
|
-
|
-
|
4,330
|
4,329
|
|
|
-
|
-
|
-
|
4,455
|
4,457
|
|
|
-
|
-
|
-
|
4,450
|
4,435
|
|
|
-
|
-
|
-
|
4,370
|
4,371
|
|
|
-
|
-
|
-
|
4,070
|
4,087
|
|
|
-
|
-
|
-
|
4,095
|
4,099
|
|
|
-
|
-
|
-
|
4,110
|
4,128
|
|
|
-
|
-
|
-
|
4,145
|
4,157
|
|
|
-
|
-
|
-
|
4,180
|
4,169
|
|
|
-
|
-
|
-
|
4,150
|
4,164
|
|
|
-
|
-
|
-
|
4,172
|
4,187
|
|
|
-
|
-
|
-
|
4,245
|
4,257
|
|
|
-
|
-
|
-
|
4,425
|
4,422
|
|
|
-
|
-
|
-
|
4,560
|
4,572
|
|
|
-
|
-
|
-
|
4,550
|
4,551
|
|
|
-
|
-
|
-
|
4,484
|
4,489
|
|
|
-
|
-
|
-
|
4,230
|
4,209
|
|
|
-
|
-
|
-
|
4,230
|
4,221
|
|
|
-
|
-
|
-
|
4,276
|
4,252
|
|
|
-
|
-
|
-
|
4,300
|
4,288
|
|
|
-
|
-
|
-
|
4,200
|
4,303
|
|
|
-
|
-
|
-
|
4,327
|
4,298
|
|
|
-
|
-
|
-
|
4,310
|
4,322
|
|
|
-
|
-
|
-
|
4,273
|
4,408
|
|
|
-
|
-
|
-
|
4,596
|
4,587
|
|
|
-
|
-
|
-
|
4,745
|
4,725
|
|
|
-
|
-
|
-
|
4,725
|
4,703
|
|
|
-
|
-
|
-
|
4,565
|
4,641
|
|
|
-
|
-
|
-
|
4,290
|
4,361
|
|
|
-
|
-
|
-
|
4,400
|
4,374
|
|
|
-
|
-
|
-
|
4,410
|
4,396
|
|
|
-
|
-
|
-
|
4,350
|
4,424
|
|
|
-
|
-
|
-
|
4,410
|
4,441
|
|
|
-
|
-
|
-
|
4,370
|
4,446
|
|
|
-
|
-
|
-
|
4,413
|
4,473
|
|
|
-
|
-
|
-
|
5,980
|
4,572
|
|
|
-
|
-
|
-
|
4,650
|
4,756
|
|
|
-
|
-
|
-
|
4,780
|
4,885
|
|
|
-
|
-
|
-
|
5,010
|
4,863
|
|
|
-
|
-
|
-
|
4,020
|
4,801
|
|
|
-
|
-
|
-
|
3,999
|
4,526
|
|
|
-
|
-
|
-
|
4,275
|
4,540
|
|
|
-
|
-
|
-
|
5,570
|
4,562
|
|
|
-
|
-
|
-
|
7,000
|
4,590
|
|
|
-
|
-
|
-
|
4,700
|
4,613
|
|
|
-
|
-
|
-
|
4,840
|
4,619
|
|
|
-
|
-
|
-
|
4,400
|
4,653
|
|
|
-
|
-
|
-
|
5,977
|
4,757
|
|
|
-
|
-
|
-
|
4,567
|
4,953
|
|
|
-
|
-
|
-
|
4,640
|
5,068
|
|
|
-
|
-
|
-
|
5,130
|
5,046
|
|
|
-
|
-
|
-
|
5,070
|
4,984
|
|
|
-
|
-
|
-
|
4,660
|
4,709
|
|
|
-
|
-
|
-
|
4,690
|
4,735
|
|
|
-
|
-
|
-
|
4,720
|
4,765
|
|
|
-
|
-
|
-
|
4,760
|
4,807
|
|
|
-
|
-
|
-
|
4,930
|
4,839
|
|
|
-
|
-
|
-
|
4,810
|
4,846
|
|
|
-
|
-
|
-
|
3,840
|
4,882
|
|
|
-
|
-
|
-
|
3,342
|
4,972
|
|
|
-
|
-
|
-
|
5,450
|
5,162
|
|
|
-
|
-
|
-
|
4,241
|
5,258
|
|
|
-
|
-
|
-
|
5,340
|
5,236
|
|
|
-
|
-
|
-
|
3,811
|
5,174
|
|
|
-
|
-
|
-
|
4,205
|
4,904
|
|
|
-
|
-
|
-
|
4,500
|
4,933
|
|
|
-
|
-
|
-
|
4,338
|
4,965
|
|
|
-
|
-
|
-
|
4,367
|
5,006
|
|
|
-
|
-
|
-
|
4,377
|
5,036
|
|
|
-
|
-
|
-
|
3,834
|
5,041
|
|
|
-
|
-
|
-
|
3,750
|
5,079
|
|
|
-
|
-
|
-
|
3,515
|
5,168
|
|
|
-
|
-
|
-
|
3,356
|
5,359
|
|
|
-
|
-
|
-
|
3,075
|
5,455
|
|
|
-
|
-
|
-
|
5,000
|
5,430
|
|
|
-
|
-
|
-
|
2,460
|
5,360
|
|
|
-
|
-
|
-
|
2,175
|
5,090
|
|
|
-
|
-
|
-
|
2,007
|
5,089
|
|
|
-
|
-
|
-
|
2,418
|
5,122
|
|
|
-
|
-
|
-
|
2,753
|
5,162
|
|
|
-
|
-
|
-
|
3,031
|
5,204
|
|
|
-
|
-
|
-
|
2,626
|
5,214
|
|
|
-
|
-
|
-
|
3,046
|
5,260
|
|
|
-
|
-
|
-
|
3,477
|
5,351
|
|
|
-
|
-
|
-
|
3,714
|
5,542
|
Nguồn: Vinanet/Tradingcharts