Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
Đvt: $/MMBtu
|
|
2,939
|
2,946
|
2,929
|
2,933
|
2,915
|
|
2,983
|
2,988
|
2,973
|
2,978
|
2,959
|
|
3,005
|
3,005
|
2,993
|
2,996
|
2,977
|
|
3,002
|
3,002
|
3,000
|
3,000
|
2,982
|
|
3,027
|
3,029
|
3,022
|
3,022
|
3,007
|
|
-
|
-
|
-
|
3,114 *
|
3,099
|
|
-
|
-
|
-
|
3,269 *
|
3,256
|
|
-
|
-
|
-
|
3,367 *
|
3,357
|
|
-
|
-
|
-
|
3,357 *
|
3,346
|
|
-
|
-
|
-
|
3,310 *
|
3,296
|
|
-
|
-
|
-
|
3,123 *
|
3,123
|
|
-
|
-
|
-
|
3,121 *
|
3,122
|
|
-
|
-
|
-
|
3,143 *
|
3,150
|
|
-
|
-
|
-
|
3,179 *
|
3,183
|
|
-
|
-
|
-
|
3,185 *
|
3,189
|
|
-
|
-
|
-
|
3,188 *
|
3,181
|
|
-
|
-
|
-
|
3,207 *
|
3,212
|
|
-
|
-
|
-
|
3,287 *
|
3,277
|
|
-
|
-
|
-
|
3,420 *
|
3,425
|
|
-
|
-
|
-
|
3,545 *
|
3,548
|
|
-
|
-
|
-
|
3,540 *
|
3,535
|
|
-
|
-
|
-
|
3,464 *
|
3,478
|
|
-
|
-
|
-
|
3,200 *
|
3,216
|
|
-
|
-
|
-
|
3,220 *
|
3,214
|
|
-
|
-
|
-
|
3,270 *
|
3,250
|
|
-
|
-
|
-
|
3,300 *
|
3,290
|
|
-
|
-
|
-
|
3,309 *
|
3,301
|
|
-
|
-
|
-
|
3,290 *
|
3,289
|
|
-
|
-
|
-
|
3,315 *
|
3,311
|
|
-
|
-
|
-
|
3,387 *
|
3,381
|
|
-
|
-
|
-
|
3,555 *
|
3,549
|
|
-
|
-
|
-
|
3,685 *
|
3,679
|
|
-
|
-
|
-
|
3,666 *
|
3,660
|
|
-
|
-
|
-
|
3,602 *
|
3,600
|
|
-
|
-
|
-
|
3,320 *
|
3,295
|
|
-
|
-
|
-
|
3,301 *
|
3,298
|
|
-
|
-
|
-
|
3,350 *
|
3,331
|
|
-
|
-
|
-
|
3,390 *
|
3,368
|
|
-
|
-
|
-
|
3,400 *
|
3,380
|
|
-
|
-
|
-
|
3,372 *
|
3,373
|
|
-
|
-
|
-
|
3,397 *
|
3,396
|
|
-
|
-
|
-
|
3,714 *
|
3,468
|
|
-
|
-
|
-
|
3,621 *
|
3,636
|
|
-
|
-
|
-
|
3,780 *
|
3,768
|
|
-
|
-
|
-
|
3,754 *
|
3,748
|
|
-
|
-
|
-
|
3,935 *
|
3,688
|
|
-
|
-
|
-
|
3,660 *
|
3,388
|
|
-
|
-
|
-
|
3,500 *
|
3,390
|
|
-
|
-
|
-
|
3,680 *
|
3,423
|
|
-
|
-
|
-
|
3,700 *
|
3,458
|
|
-
|
-
|
-
|
4,700 *
|
3,475
|
|
-
|
-
|
-
|
4,840 *
|
3,467
|
|
-
|
-
|
-
|
4,400 *
|
3,491
|
|
-
|
-
|
-
|
4,100 *
|
3,569
|
|
-
|
-
|
-
|
4,912 *
|
3,747
|
|
-
|
-
|
-
|
3,880 *
|
3,883
|
|
-
|
-
|
-
|
4,620 *
|
3,861
|
|
-
|
-
|
-
|
3,931 *
|
3,798
|
|
-
|
-
|
-
|
4,140 *
|
3,488
|
|
-
|
-
|
-
|
4,135 *
|
3,488
|
|
-
|
-
|
-
|
3,990 *
|
3,518
|
|
-
|
-
|
-
|
3,550 *
|
3,550
|
|
-
|
-
|
-
|
4,930 *
|
3,573
|
|
-
|
-
|
-
|
4,810 *
|
3,567
|
|
-
|
-
|
-
|
3,840 *
|
3,596
|
|
-
|
-
|
-
|
3,342 *
|
3,678
|
|
-
|
-
|
-
|
4,380 *
|
3,863
|
|
-
|
-
|
-
|
4,241 *
|
3,999
|
|
-
|
-
|
-
|
5,340 *
|
3,977
|
|
-
|
-
|
-
|
3,811 *
|
3,915
|
|
-
|
-
|
-
|
4,205 *
|
3,610
|
|
-
|
-
|
-
|
4,500 *
|
3,610
|
|
-
|
-
|
-
|
4,338 *
|
3,640
|
|
-
|
-
|
-
|
4,367 *
|
3,677
|
|
-
|
-
|
-
|
4,377 *
|
3,707
|
|
-
|
-
|
-
|
3,834 *
|
3,704
|
|
-
|
-
|
-
|
3,730 *
|
3,740
|
|
-
|
-
|
-
|
3,515 *
|
3,822
|
|
-
|
-
|
-
|
3,356 *
|
4,007
|
|
-
|
-
|
-
|
3,075 *
|
4,143
|
|
-
|
-
|
-
|
4,120 *
|
4,121
|
|
-
|
-
|
-
|
2,460 *
|
4,056
|
|
-
|
-
|
-
|
2,175 *
|
3,751
|
|
-
|
-
|
-
|
2,007 *
|
3,743
|
|
-
|
-
|
-
|
2,418 *
|
3,773
|
|
-
|
-
|
-
|
2,753 *
|
3,811
|
|
-
|
-
|
-
|
3,031 *
|
3,849
|
|
-
|
-
|
-
|
2,626 *
|
3,855
|
|
-
|
-
|
-
|
3,046 *
|
3,900
|
|
-
|
-
|
-
|
3,477 *
|
3,985
|
|
-
|
-
|
-
|
3,714 *
|
4,172
|
|
-
|
-
|
-
|
3,366 *
|
4,282
|
|
-
|
-
|
-
|
3,228 *
|
4,259
|
|
-
|
-
|
-
|
5,000 *
|
4,193
|
|
-
|
-
|
-
|
3,989 *
|
3,883
|
|
-
|
-
|
-
|
4,500 *
|
3,871
|
|
-
|
-
|
-
|
4,148 *
|
3,901
|
|
-
|
-
|
-
|
3,727 *
|
3,942
|
|
-
|
-
|
-
|
3,453 *
|
3,980
|
|
-
|
-
|
-
|
3,580 *
|
3,990
|
Nguồn: Vinanet/tradingcharts