Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Đvt: $/MMBtu
2,939
2,946
2,929
2,933
2,915
2,983
2,988
2,973
2,978
2,959
3,005
3,005
2,993
2,996
2,977
3,002
3,002
3,000
3,000
2,982
3,027
3,029
3,022
3,022
3,007
-
-
-
3,114 *
3,099
-
-
-
3,269 *
3,256
-
-
-
3,367 *
3,357
-
-
-
3,357 *
3,346
-
-
-
3,310 *
3,296
-
-
-
3,123 *
3,123
-
-
-
3,121 *
3,122
-
-
-
3,143 *
3,150
-
-
-
3,179 *
3,183
-
-
-
3,185 *
3,189
-
-
-
3,188 *
3,181
-
-
-
3,207 *
3,212
-
-
-
3,287 *
3,277
-
-
-
3,420 *
3,425
-
-
-
3,545 *
3,548
-
-
-
3,540 *
3,535
-
-
-
3,464 *
3,478
-
-
-
3,200 *
3,216
-
-
-
3,220 *
3,214
-
-
-
3,270 *
3,250
-
-
-
3,300 *
3,290
-
-
-
3,309 *
3,301
-
-
-
3,290 *
3,289
-
-
-
3,315 *
3,311
-
-
-
3,387 *
3,381
-
-
-
3,555 *
3,549
-
-
-
3,685 *
3,679
-
-
-
3,666 *
3,660
-
-
-
3,602 *
3,600
-
-
-
3,320 *
3,295
-
-
-
3,301 *
3,298
-
-
-
3,350 *
3,331
-
-
-
3,390 *
3,368
-
-
-
3,400 *
3,380
-
-
-
3,372 *
3,373
-
-
-
3,397 *
3,396
-
-
-
3,714 *
3,468
-
-
-
3,621 *
3,636
-
-
-
3,780 *
3,768
-
-
-
3,754 *
3,748
-
-
-
3,935 *
3,688
-
-
-
3,660 *
3,388
-
-
-
3,500 *
3,390
-
-
-
3,680 *
3,423
-
-
-
3,700 *
3,458
-
-
-
4,700 *
3,475
-
-
-
4,840 *
3,467
-
-
-
4,400 *
3,491
-
-
-
4,100 *
3,569
-
-
-
4,912 *
3,747
-
-
-
3,880 *
3,883
-
-
-
4,620 *
3,861
-
-
-
3,931 *
3,798
-
-
-
4,140 *
3,488
-
-
-
4,135 *
3,488
-
-
-
3,990 *
3,518
-
-
-
3,550 *
3,550
-
-
-
4,930 *
3,573
-
-
-
4,810 *
3,567
-
-
-
3,840 *
3,596
-
-
-
3,342 *
3,678
-
-
-
4,380 *
3,863
-
-
-
4,241 *
3,999
-
-
-
5,340 *
3,977
-
-
-
3,811 *
3,915
-
-
-
4,205 *
3,610
-
-
-
4,500 *
3,610
-
-
-
4,338 *
3,640
-
-
-
4,367 *
3,677
-
-
-
4,377 *
3,707
-
-
-
3,834 *
3,704
-
-
-
3,730 *
3,740
-
-
-
3,515 *
3,822
-
-
-
3,356 *
4,007
-
-
-
3,075 *
4,143
-
-
-
4,120 *
4,121
-
-
-
2,460 *
4,056
-
-
-
2,175 *
3,751
-
-
-
2,007 *
3,743
-
-
-
2,418 *
3,773
-
-
-
2,753 *
3,811
-
-
-
3,031 *
3,849
-
-
-
2,626 *
3,855
-
-
-
3,046 *
3,900
-
-
-
3,477 *
3,985
-
-
-
3,714 *
4,172
-
-
-
3,366 *
4,282
-
-
-
3,228 *
4,259
-
-
-
5,000 *
4,193
-
-
-
3,989 *
3,883
-
-
-
4,500 *
3,871
-
-
-
4,148 *
3,901
-
-
-
3,727 *
3,942
-
-
-
3,453 *
3,980
-
-
-
3,580 *
3,990
Nguồn: Vinanet/tradingcharts