Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
3,000
3,020
2,978
3,009
2,974
2,966
2,981
2,947
2,972
2,940
2,929
2,946
2,913
2,946
2,906
-
-
-
2,935 *
2,925
-
-
-
2,979 *
2,967
-
-
-
3,034 *
3,021
-
-
-
3,043 *
3,027
3,028
3,038
3,028
3,038
3,010
-
-
-
3,055 *
3,041
-
-
-
3,166 *
3,147
-
-
-
3,338 *
3,319
-
-
-
3,470 *
3,454
-
-
-
3,435 *
3,447
-
-
-
3,419 *
3,411
-
-
-
3,270 *
3,278
-
-
-
3,259 *
3,285
-
-
-
3,298 *
3,321
-
-
-
3,359 *
3,357
-
-
-
3,340 *
3,364
-
-
-
3,330 *
3,350
-
-
-
3,360 *
3,371
-
-
-
3,448 *
3,438
-
-
-
3,648 *
3,609
-
-
-
3,750 *
3,761
-
-
-
3,700 *
3,752
-
-
-
3,680 *
3,696
-
-
-
3,420 *
3,466
-
-
-
3,440 *
3,465
-
-
-
3,500 *
3,500
-
-
-
3,535 *
3,536
-
-
-
3,576 *
3,545
-
-
-
3,560 *
3,533
-
-
-
3,540 *
3,559
-
-
-
3,740 *
3,631
-
-
-
3,760 *
3,790
-
-
-
3,920 *
3,918
-
-
-
3,900 *
3,897
-
-
-
3,835 *
3,836
-
-
-
3,900 *
3,554
-
-
-
3,780 *
3,551
-
-
-
4,010 *
3,581
-
-
-
3,620 *
3,615
-
-
-
4,238 *
3,627
-
-
-
4,100 *
3,620
-
-
-
4,260 *
3,644
-
-
-
3,750 *
3,723
-
-
-
3,830 *
3,893
-
-
-
3,990 *
4,027
-
-
-
4,460 *
4,002
-
-
-
4,380 *
3,937
-
-
-
4,155 *
3,642
-
-
-
4,015 *
3,639
-
-
-
3,888 *
3,667
-
-
-
7,000 *
3,696
-
-
-
4,700 *
3,712
-
-
-
4,840 *
3,704
-
-
-
4,400 *
3,727
-
-
-
4,100 *
3,809
-
-
-
4,912 *
3,984
-
-
-
4,080 *
4,118
-
-
-
4,620 *
4,093
-
-
-
5,070 *
4,026
-
-
-
4,140 *
3,731
-
-
-
4,135 *
3,731
-
-
-
3,990 *
3,758
-
-
-
4,760 *
3,788
-
-
-
4,930 *
3,808
-
-
-
4,810 *
3,800
-
-
-
3,840 *
3,824
-
-
-
3,342 *
3,902
-
-
-
4,380 *
4,079
-
-
-
4,241 *
4,200
-
-
-
5,340 *
4,175
-
-
-
3,811 *
4,108
-
-
-
4,205 *
3,808
-
-
-
4,500 *
3,808
-
-
-
4,338 *
3,838
-
-
-
4,367 *
3,875
-
-
-
4,377 *
3,905
-
-
-
3,834 *
3,902
-
-
-
3,750 *
3,937
-
-
-
3,515 *
4,023
-
-
-
3,356 *
4,209
-
-
-
3,075 *
4,332
-
-
-
5,000 *
4,307
-
-
-
2,460 *
4,234
-
-
-
2,175 *
3,924
-
-
-
2,007 *
3,916
-
-
-
2,418 *
3,946
-
-
-
2,753 *
3,984
-
-
-
3,031 *
4,022
-
-
-
2,626 *
4,028
-
-
-
3,046 *
4,073
-
-
-
3,477 *
4,161
-
-
-
3,714 *
4,351
-
-
-
3,366 *
4,451
-
-
-
3,228 *
4,425
-
-
-
5,000 *
4,350
-
-
-
3,989 *
4,030
-
-
-
4,500 *
4,018
-
-
-
4,148 *
4,048
-
-
-
3,727 *
4,089
-
-
-
3,453 *
4,128
-
-
-
3,580 *
4,138
Nguồn: Vinanet/Tradingcharts