Đvt: $/MMBtu                                                                                                             
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
2,549
2,594
2,533
2,571
2,536
2,593
2,633
2,576
2,615
2,578
2,653
2,692
2,640
2,676
2,640
2,678
2,717
2,677
2,704
2,667
2,684
2,728
2,678
2,709
2,674
2,710
2,760
2,710
2,744
2,707
2,826
2,866
2,826
2,849
2,816
3,008
3,036
3,006
3,027
2,993
3,104
3,143
3,098
3,127
3,097
3,106
3,129
3,104
3,120
3,089
3,062
3,082
3,060
3,082
3,044
2,934
2,954
2,930
2,942
2,918
2,960
2,963
2,950
2,953
2,933
2,996
2,996
2,989
2,989
2,969
3,030
3,036
3,030
3,036
3,007
3,040
3,048
3,040
3,048
3,020
3,030
3,040
3,030
3,040
3,013
3,055
3,066
3,055
3,060
3,040
3,139
3,143
3,139
3,143
3,118
3,331
3,331
3,325
3,325
3,304
3,465
3,471
3,465
3,471
3,447
3,460
3,460
3,460
3,460
3,437
3,410
3,410
3,410
3,410
3,387
3,200
3,200
3,195
3,195
3,182
-
-
-
3,220 *
3,187
-
-
-
3,239 *
3,225
-
-
-
3,295 *
3,266
-
-
-
3,307 *
3,278
-
-
-
3,296 *
3,269
-
-
-
3,322 *
3,293
-
-
-
3,399 *
3,368
-
-
-
3,555 *
3,541
-
-
-
3,723 *
3,677
-
-
-
3,700 *
3,657
-
-
-
3,640 *
3,597
-
-
-
3,340 *
3,302
-
-
-
3,330 *
3,304
-
-
-
3,320 *
3,336
-
-
-
3,370 *
3,372
-
-
-
3,646 *
3,383
-
-
-
3,360 *
3,376
-
-
-
3,410 *
3,400
-
-
-
3,714 *
3,475
-
-
-
3,659 *
3,648
-
-
-
3,830 *
3,784
-
-
-
3,754 *
3,764
-
-
-
3,935 *
3,704
-
-
-
3,660 *
3,409
-
-
-
3,500 *
3,409
-
-
-
3,680 *
3,442
-
-
-
3,700 *
3,476
-
-
-
4,700 *
3,493
-
-
-
4,840 *
3,485
-
-
-
4,400 *
3,509
-
-
-
4,100 *
3,592
-
-
-
4,912 *
3,774
-
-
-
3,923 *
3,914
-
-
-
4,620 *
3,894
-
-
-
3,931 *
3,834
-
-
-
4,140 *
3,539
-
-
-
4,135 *
3,539
-
-
-
3,990 *
3,569
-
-
-
4,760 *
3,601
-
-
-
4,930 *
3,625
-
-
-
4,810 *
3,619
-
-
-
3,840 *
3,649
-
-
-
3,342 *
3,735
-
-
-
4,380 *
3,924
-
-
-
4,241 *
4,063
-
-
-
5,340 *
4,040
-
-
-
3,811 *
3,977
-
-
-
4,205 *
3,692
-
-
-
4,500 *
3,692
-
-
-
4,338 *
3,722
-
-
-
4,367 *
3,759
-
-
-
4,377 *
3,789
-
-
-
3,834 *
3,786
-
-
-
3,750 *
3,822
-
-
-
3,515 *
3,907
-
-
-
3,356 *
4,095
-
-
-
3,075 *
4,231
-
-
-
5,000 *
4,208
-
-
-
2,460 *
4,142
-
-
-
2,175 *
3,857
-
-
-
2,007 *
3,849
-
-
-
2,418 *
3,879
-
-
-
2,753 *
3,917
-
-
-
3,031 *
3,955
-
-
-
2,626 *
3,961
-
-
-
3,046 *
4,006
-
-
-
3,477 *
4,096
-
-
-
3,714 *
4,287
-
-
-
3,366 *
4,392
-
-
-
3,228 *
4,369
-
-
-
5,000 *
4,301
-
-
-
3,989 *
4,001
-
-
-
4,500 *
3,989
-
-
-
4,148 *
4,019
-
-
-
3,727 *
4,060
-
-
-
3,453 *
4,099
-
-
-
3,580 *
4,109
* Chỉ giá một phiên trước đó,
 
Nguồn: Vinanet/Tradingcharts