Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Đvt: $/MMBtu
2,962
2,970
2,954
2,954
2,949
3,013
3,018
3,002
3,004
2,994
3,027
3,033
3,021
3,023
3,012
3,036
3,036
3,027
3,027
3,017
-
-
-
3,065 *
3,046
3,139
3,139
3,139
3,139
3,135
-
-
-
3,299 *
3,290
-
-
-
3,397 *
3,387
-
-
-
3,380 *
3,373
-
-
-
3,332 *
3,322
-
-
-
3,140 *
3,131
-
-
-
3,121 *
3,127
-
-
-
3,155 *
3,154
-
-
-
3,187 *
3,186
-
-
-
3,198 *
3,192
-
-
-
3,195 *
3,185
-
-
-
3,226 *
3,216
-
-
-
3,272 *
3,280
-
-
-
3,428 *
3,429
-
-
-
3,545 *
3,551
-
-
-
3,540 *
3,536
-
-
-
3,480 *
3,476
-
-
-
3,200 *
3,211
-
-
-
3,220 *
3,209
-
-
-
3,270 *
3,245
-
-
-
3,295 *
3,285
-
-
-
3,309 *
3,296
-
-
-
3,290 *
3,284
-
-
-
3,315 *
3,306
-
-
-
3,387 *
3,376
-
-
-
3,555 *
3,544
-
-
-
3,685 *
3,674
-
-
-
3,650 *
3,654
-
-
-
3,602 *
3,594
-
-
-
3,320 *
3,294
-
-
-
3,301 *
3,297
-
-
-
3,350 *
3,330
-
-
-
3,390 *
3,367
-
-
-
3,400 *
3,379
-
-
-
3,372 *
3,372
-
-
-
3,397 *
3,395
-
-
-
3,714 *
3,467
-
-
-
3,621 *
3,635
-
-
-
3,780 *
3,767
-
-
-
3,754 *
3,747
-
-
-
3,935 *
3,687
-
-
-
3,660 *
3,387
-
-
-
3,500 *
3,389
-
-
-
3,680 *
3,422
-
-
-
3,700 *
3,457
-
-
-
4,700 *
3,474
-
-
-
4,840 *
3,466
-
-
-
4,400 *
3,490
-
-
-
4,100 *
3,568
-
-
-
3,730 *
3,746
-
-
-
3,868 *
3,882
-
-
-
4,620 *
3,860
-
-
-
3,931 *
3,797
-
-
-
4,140 *
3,487
-
-
-
4,135 *
3,487
-
-
-
3,990 *
3,517
-
-
-
3,550 *
3,549
-
-
-
4,930 *
3,572
-
-
-
4,810 *
3,566
-
-
-
3,840 *
3,595
-
-
-
3,342 *
3,677
-
-
-
4,380 *
3,862
-
-
-
4,241 *
3,998
-
-
-
5,340 *
3,976
-
-
-
3,811 *
3,914
-
-
-
4,205 *
3,609
-
-
-
4,500 *
3,609
-
-
-
4,338 *
3,639
-
-
-
4,367 *
3,676
-
-
-
4,377 *
3,706
-
-
-
3,834 *
3,703
-
-
-
3,730 *
3,739
-
-
-
3,515 *
3,821
-
-
-
3,356 *
4,006
-
-
-
3,075 *
4,142
-
-
-
4,120 *
4,120
-
-
-
2,460 *
4,055
-
-
-
2,175 *
3,750
-
-
-
2,007 *
3,742
-
-
-
2,418 *
3,772
-
-
-
2,753 *
3,810
-
-
-
3,031 *
3,848
-
-
-
2,626 *
3,854
-
-
-
3,046 *
3,899
-
-
-
3,477 *
3,984
-
-
-
3,714 *
4,171
-
-
-
3,366 *
4,281
-
-
-
3,228 *
4,258
-
-
-
5,000 *
4,192
-
-
-
3,989 *
3,882
-
-
-
4,500 *
3,870
-
-
-
4,148 *
3,900
-
-
-
3,727 *
3,941
-
-
-
3,453 *
3,979
-
-
-
3,580 *
3,989
Nguồn: Vinanet/tradingcharts