Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,858
2,874
2,855
2,871
2,835
2,842
2,856
2,840
2,854
2,827
2,816
2,834
2,816
2,834
2,817
2,845
2,845
2,845
2,845
2,845
2,896
2,896
2,896
2,896
2,890
-
-
-
2,952 *
2,950
-
-
-
2,963 *
2,960
-
-
-
2,947 *
2,944
-
-
-
2,993 *
2,975
-
-
-
3,099 *
3,089
-
-
-
3,280 *
3,269
-
-
-
3,422 *
3,409
-
-
-
3,417 *
3,404
-
-
-
3,388 *
3,371
-
-
-
3,251 *
3,242
-
-
-
3,219 *
3,250
-
-
-
3,280 *
3,288
-
-
-
3,300 *
3,325
-
-
-
3,338 *
3,332
-
-
-
3,330 *
3,320
-
-
-
3,355 *
3,343
-
-
-
3,420 *
3,413
-
-
-
3,580 *
3,588
-
-
-
3,740 *
3,745
-
-
-
3,717 *
3,738
-
-
-
3,690 *
3,685
-
-
-
3,471 *
3,467
-
-
-
3,440 *
3,466
-
-
-
3,500 *
3,501
-
-
-
3,535 *
3,537
-
-
-
3,576 *
3,546
-
-
-
3,560 *
3,534
-
-
-
3,545 *
3,560
-
-
-
3,740 *
3,632
-
-
-
3,770 *
3,792
-
-
-
3,915 *
3,920
-
-
-
3,900 *
3,899
-
-
-
3,835 *
3,838
-
-
-
3,900 *
3,567
-
-
-
3,780 *
3,564
-
-
-
4,010 *
3,594
-
-
-
3,620 *
3,628
-
-
-
4,238 *
3,640
-
-
-
4,100 *
3,633
-
-
-
4,260 *
3,657
-
-
-
3,750 *
3,737
-
-
-
3,883 *
3,907
-
-
-
3,990 *
4,042
-
-
-
4,460 *
4,017
-
-
-
4,380 *
3,952
-
-
-
4,155 *
3,662
-
-
-
4,015 *
3,659
-
-
-
3,888 *
3,687
-
-
-
7,000 *
3,716
-
-
-
4,700 *
3,732
-
-
-
4,840 *
3,724
-
-
-
4,400 *
3,747
-
-
-
4,100 *
3,827
-
-
-
4,912 *
4,000
-
-
-
4,080 *
4,132
-
-
-
4,620 *
4,105
-
-
-
5,070 *
4,037
-
-
-
4,140 *
3,732
-
-
-
4,135 *
3,732
-
-
-
3,990 *
3,759
-
-
-
4,760 *
3,789
-
-
-
4,930 *
3,809
-
-
-
4,810 *
3,801
-
-
-
3,840 *
3,825
-
-
-
3,342 *
3,903
-
-
-
4,380 *
4,080
-
-
-
4,241 *
4,201
-
-
-
5,340 *
4,174
-
-
-
3,811 *
4,106
-
-
-
4,205 *
3,801
-
-
-
4,500 *
3,801
-
-
-
4,338 *
3,831
-
-
-
4,367 *
3,868
-
-
-
4,377 *
3,898
-
-
-
3,834 *
3,895
-
-
-
3,750 *
3,930
-
-
-
3,515 *
4,012
-
-
-
3,356 *
4,194
-
-
-
3,075 *
4,314
-
-
-
5,000 *
4,287
-
-
-
2,460 *
4,214
-
-
-
2,175 *
3,904
-
-
-
2,007 *
3,896
-
-
-
2,418 *
3,926
-
-
-
2,753 *
3,964
-
-
-
3,031 *
4,002
-
-
-
2,626 *
4,008
-
-
-
3,046 *
4,053
-
-
-
3,477 *
4,141
-
-
-
3,714 *
4,331
-
-
-
3,366 *
4,431
-
-
-
3,228 *
4,404
-
-
-
5,000 *
4,329
-
-
-
3,989 *
4,009
-
-
-
4,500 *
3,997
-
-
-
4,148 *
4,027
-
-
-
3,727 *
4,068
-
-
-
3,453 *
4,107
-
-
-
3,580 *
4,117
Nguồn: Vinanet/Tradingcharts