Đvt: $/MMBtu                                                                                                             
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
2,831
2,919
2,762
2,784
2,813
2,846
2,933
2,784
2,804
2,829
2,891
2,971
2,833
2,851
2,874
2,942
3,022
2,891
2,910
2,929
2,964
3,035
2,910
2,927
2,947
2,955
3,025
2,900
2,917
2,938
2,971
3,045
2,922
2,945
2,961
3,068
3,122
3,011
3,036
3,045
3,200
3,259
3,160
3,185
3,193
3,319
3,373
3,283
3,295
3,311
3,315
3,348
3,259
3,290
3,293
3,261
3,292
3,205
3,229
3,237
3,100
3,124
3,055
3,075
3,079
3,099
3,116
3,069
3,080
3,080
3,148
3,148
3,099
3,099
3,113
3,134
3,134
3,134
3,134
3,150
3,145
3,145
3,139
3,139
3,157
3,184
3,184
3,126
3,126
3,143
3,209
3,211
3,153
3,165
3,167
3,275
3,275
3,217
3,217
3,239
3,459
3,459
3,408
3,425
3,423
3,607
3,607
3,600
3,600
3,577
3,595
3,595
3,550
3,550
3,565
3,540
3,540
3,540
3,540
3,510
3,312
3,312
3,300
3,300
3,275
-
-
-
3,272
3,278
3,310
3,310
3,310
3,310
3,316
-
-
-
3,380
3,357
3,358
3,360
3,358
3,360
3,368
-
-
-
3,350
3,356
3,400
3,400
3,400
3,400
3,378
3,440
3,450
3,438
3,450
3,450
3,650
3,650
3,650
3,650
3,622
3,777
3,777
3,750
3,750
3,757
3,755
3,755
3,755
3,755
3,735
-
-
-
3,660
3,672
-
-
-
3,449
3,362
-
-
-
3,540
3,364
-
-
-
3,425
3,396
-
-
-
3,460
3,432
-
-
-
3,646
3,443
-
-
-
3,640
3,436
-
-
-
4,260
3,460
-
-
-
3,714
3,534
-
-
-
3,750
3,706
-
-
-
4,030
3,842
-
-
-
4,010
3,820
-
-
-
3,935
3,757
-
-
-
3,660
3,447
-
-
-
3,500
3,445
-
-
-
3,680
3,478
-
-
-
3,700
3,512
-
-
-
4,700
3,529
-
-
-
4,840
3,521
-
-
-
4,400
3,544
-
-
-
4,100
3,626
-
-
-
4,912
3,803
-
-
-
4,080
3,940
-
-
-
4,620
3,918
-
-
-
3,931
3,855
-
-
-
4,140
3,555
-
-
-
4,135
3,555
-
-
-
3,990
3,584
-
-
-
4,760
3,614
-
-
-
4,930
3,634
-
-
-
4,810
3,626
-
-
-
3,840
3,650
-
-
-
3,342
3,734
-
-
-
4,380
3,918
-
-
-
4,241
4,055
-
-
-
5,340
4,033
-
-
-
3,811
3,970
-
-
-
4,205
3,670
-
-
-
4,500
3,670
-
-
-
4,338
3,700
-
-
-
4,367
3,737
-
-
-
4,377
3,767
-
-
-
3,834
3,764
-
-
-
3,750
3,800
-
-
-
3,515
3,884
-
-
-
3,356
4,069
-
-
-
3,075
4,199
-
-
-
5,000
4,175
-
-
-
2,460
4,110
-
-
-
2,175
3,810
-
-
-
2,007
3,802
-
-
-
2,418
3,832
-
-
-
2,753
3,870
-
-
-
3,031
3,908
-
-
-
2,626
3,914
-
-
-
3,046
3,959
-
-
-
3,477
4,047
-
-
-
3,714
4,237
-
-
-
3,366
4,337
-
-
-
3,228
4,310
-
-
-
5,000
4,237
-
-
-
3,989
3,927
-
-
-
4,500
3,915
-
-
-
4,148
3,945
-
-
-
3,727
3,986
-
-
-
3,453
4,025
-
-
-
3,580
4,035
Nguồn: Vinanet/Tradingcharts