Đvt: $/MMBtu                                                                                                             
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
2,571
2,622
2,554
2,601
2,575
2,612
2,668
2,600
2,650
2,620
2,679
2,728
2,663
2,712
2,683
2,707
2,756
2,693
2,741
2,711
2,709
2,764
2,701
2,747
2,718
2,748
2,797
2,735
2,781
2,752
2,850
2,901
2,847
2,887
2,860
3,031
3,075
3,031
3,067
3,037
3,134
3,178
3,130
3,168
3,140
3,125
3,164
3,112
3,159
3,131
3,076
3,117
3,076
3,111
3,084
2,967
2,984
2,957
2,980
2,950
2,967
2,988
2,967
2,985
2,963
3,021
3,024
3,018
3,018
2,998
3,063
3,063
3,063
3,063
3,036
3,074
3,078
3,074
3,078
3,049
3,067
3,067
3,067
3,067
3,042
3,086
3,096
3,068
3,101
3,069
-
-
-
3,143 *
3,147
3,358
3,372
3,358
3,372
3,333
3,491
3,491
3,491
3,491
3,475
-
-
-
3,460 *
3,465
3,425
3,425
3,425
3,425
3,413
-
-
-
3,195 *
3,198
-
-
-
3,220 *
3,203
-
-
-
3,239 *
3,241
-
-
-
3,295 *
3,282
-
-
-
3,307 *
3,294
-
-
-
3,296 *
3,285
-
-
-
3,322 *
3,309
-
-
-
3,399 *
3,383
-
-
-
3,555 *
3,555
-
-
-
3,723 *
3,690
-
-
-
3,700 *
3,670
-
-
-
3,640 *
3,610
-
-
-
3,340 *
3,310
-
-
-
3,330 *
3,312
-
-
-
3,320 *
3,344
-
-
-
3,370 *
3,380
-
-
-
3,646 *
3,391
-
-
-
3,360 *
3,384
-
-
-
3,410 *
3,408
-
-
-
3,714 *
3,483
-
-
-
3,659 *
3,656
-
-
-
3,830 *
3,792
-
-
-
3,754 *
3,772
-
-
-
3,935 *
3,712
-
-
-
3,660 *
3,412
-
-
-
3,500 *
3,412
-
-
-
3,680 *
3,445
-
-
-
3,700 *
3,479
-
-
-
4,700 *
3,496
-
-
-
4,840 *
3,488
-
-
-
4,400 *
3,512
-
-
-
4,100 *
3,595
-
-
-
4,912 *
3,777
-
-
-
3,923 *
3,917
-
-
-
4,620 *
3,897
-
-
-
3,931 *
3,837
-
-
-
4,140 *
3,542
-
-
-
4,135 *
3,542
-
-
-
3,990 *
3,572
-
-
-
4,760 *
3,604
-
-
-
4,930 *
3,628
-
-
-
4,810 *
3,622
-
-
-
3,840 *
3,652
-
-
-
3,342 *
3,738
-
-
-
4,380 *
3,927
-
-
-
4,241 *
4,066
-
-
-
5,340 *
4,043
-
-
-
3,811 *
3,980
-
-
-
4,205 *
3,695
-
-
-
4,500 *
3,695
-
-
-
4,338 *
3,725
-
-
-
4,367 *
3,762
-
-
-
4,377 *
3,792
-
-
-
3,834 *
3,789
-
-
-
3,750 *
3,825
-
-
-
3,515 *
3,910
-
-
-
3,356 *
4,098
-
-
-
3,075 *
4,234
-
-
-
5,000 *
4,211
-
-
-
2,460 *
4,145
-
-
-
2,175 *
3,860
-
-
-
2,007 *
3,852
-
-
-
2,418 *
3,882
-
-
-
2,753 *
3,920
-
-
-
3,031 *
3,958
-
-
-
2,626 *
3,964
-
-
-
3,046 *
4,009
-
-
-
3,477 *
4,099
-
-
-
3,714 *
4,290
-
-
-
3,366 *
4,395
-
-
-
3,228 *
4,372
-
-
-
5,000 *
4,304
-
-
-
3,989 *
4,004
-
-
-
4,500 *
3,992
-
-
-
4,148 *
4,022
-
-
-
3,727 *
4,063
-
-
-
3,453 *
4,102
-
-
-
3,580 *
4,112
* Chỉ giá một phiên trước đó,
 
Nguồn: Vinanet/Tradingcharts