Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
4,522
|
4,577
|
4,515
|
4,549
|
4,531
|
|
|
4,544
|
4,594
|
4,538
|
4,570
|
4,552
|
|
|
4,526
|
4,568
|
4,526
|
4,560
|
4,539
|
|
|
4,525
|
4,564
|
4,525
|
4,552
|
4,537
|
|
|
4,566
|
4,590
|
4,561
|
4,590
|
4,572
|
|
|
4,638
|
4,670
|
4,638
|
4,665
|
4,644
|
|
|
4,702
|
4,723
|
4,693
|
4,723
|
4,703
|
|
|
-
|
-
|
-
|
4,692
|
4,668
|
|
|
-
|
-
|
-
|
4,596
|
4,572
|
|
|
4,161
|
4,161
|
4,161
|
4,161
|
4,152
|
|
|
-
|
-
|
-
|
4,128
|
4,124
|
|
|
-
|
-
|
-
|
4,146
|
4,141
|
|
|
-
|
-
|
-
|
4,185
|
4,167
|
|
|
-
|
-
|
-
|
4,170
|
4,164
|
|
|
-
|
-
|
-
|
4,154
|
4,148
|
|
|
-
|
-
|
-
|
4,185
|
4,167
|
|
|
-
|
-
|
-
|
4,218
|
4,213
|
|
|
-
|
-
|
-
|
4,362
|
4,351
|
|
|
-
|
-
|
-
|
4,488
|
4,469
|
|
|
-
|
-
|
-
|
4,468
|
4,448
|
|
|
-
|
-
|
-
|
4,403
|
4,387
|
|
|
4,165
|
4,165
|
4,164
|
4,164
|
4,127
|
|
|
-
|
-
|
-
|
4,130
|
4,137
|
|
|
-
|
-
|
-
|
4,185
|
4,166
|
|
|
-
|
-
|
-
|
4,220
|
4,192
|
|
|
-
|
-
|
-
|
4,220
|
4,200
|
|
|
-
|
-
|
-
|
4,210
|
4,192
|
|
|
-
|
-
|
-
|
4,252
|
4,217
|
|
|
-
|
-
|
-
|
4,310
|
4,290
|
|
|
-
|
-
|
-
|
4,482
|
4,456
|
|
|
-
|
-
|
-
|
4,608
|
4,604
|
|
|
-
|
-
|
-
|
4,589
|
4,583
|
|
|
-
|
-
|
-
|
4,527
|
4,522
|
|
|
-
|
-
|
-
|
4,268
|
4,275
|
|
|
-
|
-
|
-
|
4,266
|
4,288
|
|
|
-
|
-
|
-
|
4,400
|
4,318
|
|
|
-
|
-
|
-
|
4,400
|
4,353
|
|
|
-
|
-
|
-
|
4,200
|
4,367
|
|
|
-
|
-
|
-
|
4,420
|
4,363
|
|
|
-
|
-
|
-
|
4,440
|
4,389
|
|
|
-
|
-
|
-
|
4,485
|
4,475
|
|
|
-
|
-
|
-
|
4,624
|
4,657
|
|
|
-
|
-
|
-
|
4,730
|
4,801
|
|
|
-
|
-
|
-
|
4,710
|
4,783
|
|
|
-
|
-
|
-
|
4,565
|
4,725
|
|
|
-
|
-
|
-
|
4,372
|
4,472
|
|
|
-
|
-
|
-
|
4,495
|
4,486
|
|
|
-
|
-
|
-
|
4,410
|
4,509
|
|
|
-
|
-
|
-
|
4,350
|
4,539
|
|
|
-
|
-
|
-
|
4,410
|
4,559
|
|
|
-
|
-
|
-
|
4,370
|
4,565
|
|
|
-
|
-
|
-
|
4,413
|
4,597
|
|
|
-
|
-
|
-
|
4,720
|
4,694
|
|
|
-
|
-
|
-
|
4,770
|
4,876
|
|
|
-
|
-
|
-
|
4,900
|
5,003
|
|
|
-
|
-
|
-
|
5,010
|
4,984
|
|
|
-
|
-
|
-
|
4,020
|
4,924
|
|
|
-
|
-
|
-
|
3,999
|
4,664
|
|
|
-
|
-
|
-
|
4,580
|
4,678
|
|
|
-
|
-
|
-
|
5,570
|
4,700
|
|
|
-
|
-
|
-
|
7,000
|
4,728
|
|
|
-
|
-
|
-
|
4,700
|
4,751
|
|
|
-
|
-
|
-
|
4,840
|
4,757
|
|
|
-
|
-
|
-
|
4,400
|
4,791
|
|
|
-
|
-
|
-
|
5,977
|
4,892
|
|
|
-
|
-
|
-
|
4,567
|
5,086
|
|
|
-
|
-
|
-
|
5,080
|
5,199
|
|
|
-
|
-
|
-
|
5,130
|
5,179
|
|
|
-
|
-
|
-
|
5,070
|
5,117
|
|
|
-
|
-
|
-
|
4,660
|
4,842
|
|
|
-
|
-
|
-
|
4,690
|
4,868
|
|
|
-
|
-
|
-
|
4,720
|
4,898
|
|
|
-
|
-
|
-
|
4,760
|
4,940
|
|
|
-
|
-
|
-
|
4,930
|
4,972
|
|
|
-
|
-
|
-
|
4,810
|
4,979
|
|
|
-
|
-
|
-
|
3,840
|
5,015
|
|
|
-
|
-
|
-
|
3,342
|
5,104
|
|
|
-
|
-
|
-
|
5,450
|
5,293
|
|
|
-
|
-
|
-
|
4,241
|
5,388
|
|
|
-
|
-
|
-
|
5,340
|
5,365
|
|
|
-
|
-
|
-
|
3,811
|
5,301
|
|
|
-
|
-
|
-
|
4,205
|
5,021
|
|
|
-
|
-
|
-
|
4,500
|
5,050
|
|
|
-
|
-
|
-
|
4,338
|
5,082
|
|
|
-
|
-
|
-
|
4,367
|
5,123
|
|
|
-
|
-
|
-
|
4,377
|
5,153
|
|
|
-
|
-
|
-
|
3,834
|
5,158
|
|
|
-
|
-
|
-
|
3,750
|
5,196
|
|
|
-
|
-
|
-
|
3,515
|
5,285
|
|
|
-
|
-
|
-
|
3,356
|
5,474
|
|
|
-
|
-
|
-
|
3,075
|
5,569
|
|
|
-
|
-
|
-
|
5,000
|
5,544
|
|
|
-
|
-
|
-
|
2,460
|
5,474
|
|
|
-
|
-
|
-
|
2,175
|
5,184
|
|
|
-
|
-
|
-
|
2,007
|
5,183
|
|
|
-
|
-
|
-
|
2,418
|
5,216
|
|
|
-
|
-
|
-
|
2,753
|
5,256
|
|
|
-
|
-
|
-
|
3,031
|
5,298
|
|
|
-
|
-
|
-
|
2,626
|
5,308
|
|
|
-
|
-
|
-
|
3,046
|
5,354
|
|
|
-
|
-
|
-
|
3,477
|
5,445
|
|
|
-
|
-
|
-
|
3,714
|
5,636
|
Nguồn: Vinanet/TradingCharts