Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
2,869
|
2,900
|
2,860
|
2,877
|
2,879
|
|
2,870
|
2,906
|
2,870
|
2,883
|
2,893
|
|
2,906
|
2,934
|
2,906
|
2,910
|
2,924
|
|
2,963
|
2,965
|
2,963
|
2,965
|
2,959
|
|
-
|
-
|
-
|
2,999 *
|
3,010
|
|
-
|
-
|
-
|
3,011 *
|
3,019
|
|
-
|
-
|
-
|
3,000 *
|
3,008
|
|
3,037
|
3,037
|
3,027
|
3,030
|
3,032
|
|
3,100
|
3,100
|
3,100
|
3,100
|
3,107
|
|
-
|
-
|
-
|
3,235 *
|
3,248
|
|
-
|
-
|
-
|
3,351 *
|
3,362
|
|
-
|
-
|
-
|
3,335 *
|
3,342
|
|
-
|
-
|
-
|
3,276 *
|
3,292
|
|
-
|
-
|
-
|
3,125 *
|
3,134
|
|
-
|
-
|
-
|
3,128 *
|
3,131
|
|
-
|
-
|
-
|
3,163 *
|
3,165
|
|
-
|
-
|
-
|
3,203 *
|
3,206
|
|
-
|
-
|
-
|
3,209 *
|
3,211
|
|
-
|
-
|
-
|
3,185 *
|
3,195
|
|
-
|
-
|
-
|
3,212 *
|
3,216
|
|
-
|
-
|
-
|
3,285 *
|
3,288
|
|
-
|
-
|
-
|
3,470 *
|
3,473
|
|
-
|
-
|
-
|
3,615 *
|
3,628
|
|
-
|
-
|
-
|
3,610 *
|
3,621
|
|
-
|
-
|
-
|
3,614 *
|
3,575
|
|
-
|
-
|
-
|
3,420 *
|
3,358
|
|
-
|
-
|
-
|
3,420 *
|
3,363
|
|
-
|
-
|
-
|
3,460 *
|
3,400
|
|
-
|
-
|
-
|
3,495 *
|
3,440
|
|
-
|
-
|
-
|
3,505 *
|
3,450
|
|
-
|
-
|
-
|
3,494 *
|
3,438
|
|
-
|
-
|
-
|
3,530 *
|
3,463
|
|
-
|
-
|
-
|
3,592 *
|
3,536
|
|
-
|
-
|
-
|
3,726 *
|
3,706
|
|
-
|
-
|
-
|
3,873 *
|
3,844
|
|
-
|
-
|
-
|
3,900 *
|
3,824
|
|
-
|
-
|
-
|
3,795 *
|
3,764
|
|
-
|
-
|
-
|
3,540 *
|
3,469
|
|
-
|
-
|
-
|
3,540 *
|
3,470
|
|
-
|
-
|
-
|
3,545 *
|
3,499
|
|
-
|
-
|
-
|
3,656 *
|
3,532
|
|
-
|
-
|
-
|
3,646 *
|
3,543
|
|
-
|
-
|
-
|
3,640 *
|
3,536
|
|
-
|
-
|
-
|
4,260 *
|
3,559
|
|
-
|
-
|
-
|
3,714 *
|
3,633
|
|
-
|
-
|
-
|
3,835 *
|
3,801
|
|
-
|
-
|
-
|
4,030 *
|
3,934
|
|
-
|
-
|
-
|
4,010 *
|
3,914
|
|
-
|
-
|
-
|
3,935 *
|
3,853
|
|
-
|
-
|
-
|
3,660 *
|
3,558
|
|
-
|
-
|
-
|
3,620 *
|
3,555
|
|
-
|
-
|
-
|
3,680 *
|
3,586
|
|
-
|
-
|
-
|
3,700 *
|
3,618
|
|
-
|
-
|
-
|
4,700 *
|
3,635
|
|
-
|
-
|
-
|
4,840 *
|
3,627
|
|
-
|
-
|
-
|
4,400 *
|
3,650
|
|
-
|
-
|
-
|
4,100 *
|
3,730
|
|
-
|
-
|
-
|
4,912 *
|
3,905
|
|
-
|
-
|
-
|
4,080 *
|
4,038
|
|
-
|
-
|
-
|
4,620 *
|
4,017
|
|
-
|
-
|
-
|
5,070 *
|
3,955
|
|
-
|
-
|
-
|
4,140 *
|
3,660
|
|
-
|
-
|
-
|
4,135 *
|
3,660
|
|
-
|
-
|
-
|
3,990 *
|
3,689
|
|
-
|
-
|
-
|
4,760 *
|
3,719
|
|
-
|
-
|
-
|
4,930 *
|
3,739
|
|
-
|
-
|
-
|
4,810 *
|
3,731
|
|
-
|
-
|
-
|
3,840 *
|
3,755
|
|
-
|
-
|
-
|
3,342 *
|
3,837
|
|
-
|
-
|
-
|
4,380 *
|
4,019
|
|
-
|
-
|
-
|
4,241 *
|
4,147
|
|
-
|
-
|
-
|
5,340 *
|
4,125
|
|
-
|
-
|
-
|
3,811 *
|
4,061
|
|
-
|
-
|
-
|
4,205 *
|
3,766
|
|
-
|
-
|
-
|
4,500 *
|
3,766
|
|
-
|
-
|
-
|
4,338 *
|
3,796
|
|
-
|
-
|
-
|
4,367 *
|
3,833
|
|
-
|
-
|
-
|
4,377 *
|
3,863
|
|
-
|
-
|
-
|
3,834 *
|
3,860
|
|
-
|
-
|
-
|
3,750 *
|
3,895
|
|
-
|
-
|
-
|
3,515 *
|
3,978
|
|
-
|
-
|
-
|
3,356 *
|
4,162
|
|
-
|
-
|
-
|
3,075 *
|
4,285
|
|
-
|
-
|
-
|
5,000 *
|
4,260
|
|
-
|
-
|
-
|
2,460 *
|
4,192
|
|
-
|
-
|
-
|
2,175 *
|
3,892
|
|
-
|
-
|
-
|
2,007 *
|
3,884
|
|
-
|
-
|
-
|
2,418 *
|
3,914
|
|
-
|
-
|
-
|
2,753 *
|
3,952
|
|
-
|
-
|
-
|
3,031 *
|
3,990
|
|
-
|
-
|
-
|
2,626 *
|
3,996
|
|
-
|
-
|
-
|
3,046 *
|
4,041
|
|
-
|
-
|
-
|
3,477 *
|
4,129
|
|
-
|
-
|
-
|
3,714 *
|
4,319
|
|
-
|
-
|
-
|
3,366 *
|
4,419
|
|
-
|
-
|
-
|
3,228 *
|
4,392
|
|
-
|
-
|
-
|
5,000 *
|
4,319
|
|
-
|
-
|
-
|
3,989 *
|
4,004
|
|
-
|
-
|
-
|
4,500 *
|
3,992
|
|
-
|
-
|
-
|
4,148 *
|
4,022
|
|
-
|
-
|
-
|
3,727 *
|
4,063
|
|
-
|
-
|
-
|
3,453 *
|
4,102
|
|
-
|
-
|
-
|
3,580 *
|
4,112
|
Nguồn: Vinanet/Tradingcharts