Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,869
2,900
2,860
2,877
2,879
2,870
2,906
2,870
2,883
2,893
2,906
2,934
2,906
2,910
2,924
2,963
2,965
2,963
2,965
2,959
-
-
-
2,999 *
3,010
-
-
-
3,011 *
3,019
-
-
-
3,000 *
3,008
3,037
3,037
3,027
3,030
3,032
3,100
3,100
3,100
3,100
3,107
-
-
-
3,235 *
3,248
-
-
-
3,351 *
3,362
-
-
-
3,335 *
3,342
-
-
-
3,276 *
3,292
-
-
-
3,125 *
3,134
-
-
-
3,128 *
3,131
-
-
-
3,163 *
3,165
-
-
-
3,203 *
3,206
-
-
-
3,209 *
3,211
-
-
-
3,185 *
3,195
-
-
-
3,212 *
3,216
-
-
-
3,285 *
3,288
-
-
-
3,470 *
3,473
-
-
-
3,615 *
3,628
-
-
-
3,610 *
3,621
-
-
-
3,614 *
3,575
-
-
-
3,420 *
3,358
-
-
-
3,420 *
3,363
-
-
-
3,460 *
3,400
-
-
-
3,495 *
3,440
-
-
-
3,505 *
3,450
-
-
-
3,494 *
3,438
-
-
-
3,530 *
3,463
-
-
-
3,592 *
3,536
-
-
-
3,726 *
3,706
-
-
-
3,873 *
3,844
-
-
-
3,900 *
3,824
-
-
-
3,795 *
3,764
-
-
-
3,540 *
3,469
-
-
-
3,540 *
3,470
-
-
-
3,545 *
3,499
-
-
-
3,656 *
3,532
-
-
-
3,646 *
3,543
-
-
-
3,640 *
3,536
-
-
-
4,260 *
3,559
-
-
-
3,714 *
3,633
-
-
-
3,835 *
3,801
-
-
-
4,030 *
3,934
-
-
-
4,010 *
3,914
-
-
-
3,935 *
3,853
-
-
-
3,660 *
3,558
-
-
-
3,620 *
3,555
-
-
-
3,680 *
3,586
-
-
-
3,700 *
3,618
-
-
-
4,700 *
3,635
-
-
-
4,840 *
3,627
-
-
-
4,400 *
3,650
-
-
-
4,100 *
3,730
-
-
-
4,912 *
3,905
-
-
-
4,080 *
4,038
-
-
-
4,620 *
4,017
-
-
-
5,070 *
3,955
-
-
-
4,140 *
3,660
-
-
-
4,135 *
3,660
-
-
-
3,990 *
3,689
-
-
-
4,760 *
3,719
-
-
-
4,930 *
3,739
-
-
-
4,810 *
3,731
-
-
-
3,840 *
3,755
-
-
-
3,342 *
3,837
-
-
-
4,380 *
4,019
-
-
-
4,241 *
4,147
-
-
-
5,340 *
4,125
-
-
-
3,811 *
4,061
-
-
-
4,205 *
3,766
-
-
-
4,500 *
3,766
-
-
-
4,338 *
3,796
-
-
-
4,367 *
3,833
-
-
-
4,377 *
3,863
-
-
-
3,834 *
3,860
-
-
-
3,750 *
3,895
-
-
-
3,515 *
3,978
-
-
-
3,356 *
4,162
-
-
-
3,075 *
4,285
-
-
-
5,000 *
4,260
-
-
-
2,460 *
4,192
-
-
-
2,175 *
3,892
-
-
-
2,007 *
3,884
-
-
-
2,418 *
3,914
-
-
-
2,753 *
3,952
-
-
-
3,031 *
3,990
-
-
-
2,626 *
3,996
-
-
-
3,046 *
4,041
-
-
-
3,477 *
4,129
-
-
-
3,714 *
4,319
-
-
-
3,366 *
4,419
-
-
-
3,228 *
4,392
-
-
-
5,000 *
4,319
-
-
-
3,989 *
4,004
-
-
-
4,500 *
3,992
-
-
-
4,148 *
4,022
-
-
-
3,727 *
4,063
-
-
-
3,453 *
4,102
-
-
-
3,580 *
4,112
Nguồn: Vinanet/Tradingcharts