Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,751
2,756
2,735
2,738
2,733
2,774
2,778
2,760
2,763
2,760
2,800
2,823
2,800
2,807
2,807
2,866
2,870
2,861
2,861
2,864
-
-
-
2,901 *
2,886
-
-
-
2,898 *
2,882
-
-
-
2,923 *
2,908
-
-
-
3,007 *
2,999
-
-
-
3,158 *
3,155
-
-
-
3,272 *
3,270
-
-
-
3,257 *
3,257
-
-
-
3,202 *
3,202
-
-
-
3,054 *
3,055
-
-
-
3,058 *
3,059
-
-
-
3,089 *
3,093
-
-
-
3,124 *
3,130
-
-
-
3,132 *
3,138
-
-
-
3,119 *
3,125
-
-
-
3,145 *
3,150
-
-
-
3,223 *
3,227
-
-
-
3,410 *
3,412
-
-
-
3,560 *
3,566
-
-
-
3,550 *
3,554
-
-
-
3,493 *
3,499
-
-
-
3,250 *
3,264
-
-
-
3,280 *
3,267
-
-
-
3,310 *
3,305
-
-
-
3,360 *
3,346
-
-
-
3,360 *
3,357
-
-
-
3,360 *
3,345
-
-
-
3,400 *
3,367
-
-
-
3,450 *
3,439
-
-
-
3,650 *
3,611
-
-
-
3,750 *
3,746
-
-
-
3,755 *
3,724
-
-
-
3,660 *
3,661
-
-
-
3,449 *
3,346
-
-
-
3,540 *
3,348
-
-
-
3,425 *
3,380
-
-
-
3,460 *
3,416
-
-
-
3,646 *
3,427
-
-
-
3,419 *
3,420
-
-
-
4,260 *
3,444
-
-
-
3,714 *
3,518
-
-
-
3,750 *
3,690
-
-
-
4,030 *
3,826
-
-
-
4,010 *
3,804
-
-
-
3,935 *
3,741
-
-
-
3,660 *
3,426
-
-
-
3,500 *
3,424
-
-
-
3,680 *
3,457
-
-
-
3,700 *
3,491
-
-
-
4,700 *
3,508
-
-
-
4,840 *
3,500
-
-
-
4,400 *
3,523
-
-
-
4,100 *
3,605
-
-
-
4,912 *
3,782
-
-
-
4,080 *
3,919
-
-
-
4,620 *
3,897
-
-
-
3,931 *
3,834
-
-
-
4,140 *
3,534
-
-
-
4,135 *
3,534
-
-
-
3,990 *
3,563
-
-
-
4,760 *
3,593
-
-
-
4,930 *
3,613
-
-
-
4,810 *
3,605
-
-
-
3,840 *
3,629
-
-
-
3,342 *
3,713
-
-
-
4,380 *
3,897
-
-
-
4,241 *
4,034
-
-
-
5,340 *
4,012
-
-
-
3,811 *
3,949
-
-
-
4,205 *
3,654
-
-
-
4,500 *
3,654
-
-
-
4,338 *
3,684
-
-
-
4,367 *
3,721
-
-
-
4,377 *
3,751
-
-
-
3,834 *
3,748
-
-
-
3,750 *
3,784
-
-
-
3,515 *
3,869
-
-
-
3,356 *
4,055
-
-
-
3,075 *
4,186
-
-
-
5,000 *
4,162
-
-
-
2,460 *
4,097
-
-
-
2,175 *
3,802
-
-
-
2,007 *
3,794
-
-
-
2,418 *
3,824
-
-
-
2,753 *
3,862
-
-
-
3,031 *
3,900
-
-
-
2,626 *
3,906
-
-
-
3,046 *
3,951
-
-
-
3,477 *
4,041
-
-
-
3,714 *
4,232
-
-
-
3,366 *
4,337
-
-
-
3,228 *
4,311
-
-
-
5,000 *
4,239
-
-
-
3,989 *
3,934
-
-
-
4,500 *
3,922
-
-
-
4,148 *
3,952
-
-
-
3,727 *
3,993
-
-
-
3,453 *
4,032
-
-
-
3,580 *
4,042
Nguồn: Vinanet/Tradingcharts