Đvt: $/MMBtu                                                                                                             

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,723
4,773
4,692
4,759
4,730
4,742
4,788
4,710
4,777
4,747
4,771
4,818
4,743
4,810
4,777
4,805
4,812
4,800
4,809
4,772
4,781
4,781
4,779
4,779
4,749
-
-
-
4,746
4,756
-
-
-
4,791
4,793
-
-
-
4,901
4,898
4,962
4,997
4,962
4,997
4,967
-
-
-
4,938
4,926
-
-
-
4,822
4,811
4,252
4,252
4,252
4,252
4,229
-
-
-
4,185
4,181
-
-
-
4,204
4,194
-
-
-
4,225
4,215
-
-
-
4,214
4,210
-
-
-
4,207
4,191
-
-
-
4,208
4,211
-
-
-
4,260
4,250
-
-
-
4,386
4,383
-
-
-
4,510
4,511
4,501
4,501
4,501
4,501
4,484
-
-
-
4,418
4,422
-
-
-
4,130
4,127
-
-
-
4,130
4,134
-
-
-
4,200
4,151
-
-
-
4,165
4,170
-
-
-
4,170
4,177
-
-
-
4,160
4,169
-
-
-
4,175
4,191
-
-
-
4,260
4,248
-
-
-
4,400
4,398
-
-
-
4,535
4,535
-
-
-
4,515
4,508
-
-
-
4,445
4,443
-
-
-
4,178
4,168
-
-
-
4,100
4,175
-
-
-
4,225
4,195
-
-
-
4,171
4,217
-
-
-
4,200
4,232
-
-
-
4,250
4,223
-
-
-
4,200
4,246
-
-
-
4,273
4,332
-
-
-
4,490
4,509
-
-
-
4,582
4,644
-
-
-
4,529
4,622
-
-
-
4,565
4,560
-
-
-
4,290
4,295
-
-
-
4,265
4,307
-
-
-
4,210
4,328
-
-
-
4,361
4,354
-
-
-
4,200
4,368
-
-
-
4,240
4,370
-
-
-
4,413
4,395
-
-
-
5,980
4,490
-
-
-
4,650
4,671
-
-
-
4,780
4,799
-
-
-
5,010
4,777
-
-
-
4,020
4,715
-
-
-
3,999
4,450
-
-
-
4,275
4,465
-
-
-
5,570
4,488
-
-
-
7,000
4,518
-
-
-
6,100
4,543
-
-
-
4,840
4,551
-
-
-
4,400
4,589
-
-
-
5,977
4,696
-
-
-
4,567
4,894
-
-
-
4,640
5,011
-
-
-
5,070
4,989
-
-
-
4,813
4,927
-
-
-
4,240
4,662
-
-
-
4,600
4,691
-
-
-
4,141
4,723
-
-
-
5,000
4,767
-
-
-
4,756
4,801
-
-
-
3,637
4,809
-
-
-
3,840
4,847
-
-
-
3,342
4,937
-
-
-
5,450
5,127
-
-
-
4,241
5,222
-
-
-
4,322
5,197
-
-
-
3,811
5,132
-
-
-
4,205
4,867
-
-
-
4,500
4,896
-
-
-
4,338
4,928
-
-
-
4,367
4,969
-
-
-
4,377
4,999
-
-
-
3,834
5,004
-
-
-
3,750
5,042
-
-
-
3,515
5,132
-
-
-
3,356
5,322
-
-
-
3,075
5,417
-
-
-
5,000
5,392
-
-
-
2,460
5,322
-
-
-
2,175
5,057
-
-
-
2,007
5,053
-
-
-
2,418
5,086
-
-
-
2,753
5,127
-
-
-
3,031
5,167
-
-
-
2,626
5,177
-
-
-
3,046
5,223
-
-
-
3,477
5,313
-
-
-
3,714
5,503
Nguồn: Vinanet/Tradingcharts