Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,546
2,548
2,529
2,539
2,531
2,588
2,588
2,567
2,574
2,569
2,643
2,643
2,628
2,632
2,629
-
-
-
2,671 *
2,660
-
-
-
2,687 *
2,675
-
-
-
2,731 *
2,717
2,840
2,840
2,840
2,840
2,830
3,019
3,019
3,019
3,019
3,009
-
-
-
3,122 *
3,115
-
-
-
3,113 *
3,107
-
-
-
3,067 *
3,061
-
-
-
2,944 *
2,929
-
-
-
2,956 *
2,942
-
-
-
2,991 *
2,978
-
-
-
3,036 *
3,016
-
-
-
3,033 *
3,030
-
-
-
3,034 *
3,022
-
-
-
3,062 *
3,050
-
-
-
3,158 *
3,129
-
-
-
3,312 *
3,316
-
-
-
3,461 *
3,455
-
-
-
3,450 *
3,445
-
-
-
3,432 *
3,393
-
-
-
3,182 *
3,173
-
-
-
3,187 *
3,178
-
-
-
3,276 *
3,216
-
-
-
3,330 *
3,257
-
-
-
3,307 *
3,269
-
-
-
3,296 *
3,260
-
-
-
3,292 *
3,284
-
-
-
3,367 *
3,359
-
-
-
3,530 *
3,531
-
-
-
3,730 *
3,666
-
-
-
3,710 *
3,646
-
-
-
3,650 *
3,586
-
-
-
3,300 *
3,281
-
-
-
3,330 *
3,283
-
-
-
3,320 *
3,315
-
-
-
3,370 *
3,351
-
-
-
3,646 *
3,362
-
-
-
3,360 *
3,355
-
-
-
3,410 *
3,379
-
-
-
3,714 *
3,454
-
-
-
3,659 *
3,626
-
-
-
3,830 *
3,761
-
-
-
3,754 *
3,741
-
-
-
3,935 *
3,681
-
-
-
3,660 *
3,381
-
-
-
3,500 *
3,381
-
-
-
3,680 *
3,414
-
-
-
3,700 *
3,448
-
-
-
4,700 *
3,465
-
-
-
4,840 *
3,457
-
-
-
4,400 *
3,481
-
-
-
4,100 *
3,562
-
-
-
4,912 *
3,744
-
-
-
3,888 *
3,882
-
-
-
4,620 *
3,862
-
-
-
3,931 *
3,802
-
-
-
4,140 *
3,507
-
-
-
4,135 *
3,507
-
-
-
3,990 *
3,537
-
-
-
4,760 *
3,569
-
-
-
4,930 *
3,593
-
-
-
4,810 *
3,587
-
-
-
3,840 *
3,617
-
-
-
3,342 *
3,703
-
-
-
4,380 *
3,892
-
-
-
4,241 *
4,031
-
-
-
5,340 *
4,008
-
-
-
3,811 *
3,945
-
-
-
4,205 *
3,660
-
-
-
4,500 *
3,660
-
-
-
4,338 *
3,690
-
-
-
4,367 *
3,727
-
-
-
4,377 *
3,757
-
-
-
3,834 *
3,754
-
-
-
3,750 *
3,790
-
-
-
3,515 *
3,875
-
-
-
3,356 *
4,063
-
-
-
3,075 *
4,199
-
-
-
5,000 *
4,176
-
-
-
2,460 *
4,110
-
-
-
2,175 *
3,805
-
-
-
2,007 *
3,797
-
-
-
2,418 *
3,827
-
-
-
2,753 *
3,865
-
-
-
3,031 *
3,903
-
-
-
2,626 *
3,909
-
-
-
3,046 *
3,954
-
-
-
3,477 *
4,044
-
-
-
3,714 *
4,235
-
-
-
3,366 *
4,340
-
-
-
3,228 *
4,317
-
-
-
5,000 *
4,249
-
-
-
3,989 *
3,949
-
-
-
4,500 *
3,937
-
-
-
4,148 *
3,967
-
-
-
3,727 *
4,008
-
-
-
3,453 *
4,047
-
-
-
3,580 *
4,057
Nguồn: Vinanet/Tradingcharts