Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
4,437
|
4,447
|
4,431
|
4,445
|
4,446
|
|
|
4,460
|
4,473
|
4,453
|
4,470
|
4,468
|
|
|
4,443
|
4,458
|
4,441
|
4,458
|
4,457
|
|
|
4,455
|
4,459
|
4,446
|
4,459
|
4,459
|
|
|
4,491
|
4,491
|
4,491
|
4,491
|
4,496
|
|
|
4,569
|
4,570
|
4,560
|
4,570
|
4,574
|
|
|
-
|
-
|
-
|
4,629
|
4,634
|
|
|
-
|
-
|
-
|
4,591
|
4,604
|
|
|
-
|
-
|
-
|
4,502
|
4,513
|
|
|
-
|
-
|
-
|
4,117
|
4,120
|
|
|
-
|
-
|
-
|
4,086
|
4,093
|
|
|
-
|
-
|
-
|
4,105
|
4,112
|
|
|
-
|
-
|
-
|
4,138
|
4,141
|
|
|
-
|
-
|
-
|
4,136
|
4,139
|
|
|
-
|
-
|
-
|
4,121
|
4,122
|
|
|
-
|
-
|
-
|
4,138
|
4,140
|
|
|
-
|
-
|
-
|
4,188
|
4,187
|
|
|
-
|
-
|
-
|
4,329
|
4,329
|
|
|
-
|
-
|
-
|
4,450
|
4,448
|
|
|
-
|
-
|
-
|
4,428
|
4,427
|
|
|
-
|
-
|
-
|
4,370
|
4,366
|
|
|
-
|
-
|
-
|
4,110
|
4,108
|
|
|
-
|
-
|
-
|
4,145
|
4,118
|
|
|
-
|
-
|
-
|
4,189
|
4,147
|
|
|
-
|
-
|
-
|
4,220
|
4,173
|
|
|
-
|
-
|
-
|
4,220
|
4,181
|
|
|
-
|
-
|
-
|
4,175
|
4,172
|
|
|
-
|
-
|
-
|
4,252
|
4,193
|
|
|
-
|
-
|
-
|
4,310
|
4,266
|
|
|
-
|
-
|
-
|
4,482
|
4,432
|
|
|
-
|
-
|
-
|
4,580
|
4,580
|
|
|
-
|
-
|
-
|
4,589
|
4,560
|
|
|
-
|
-
|
-
|
4,527
|
4,500
|
|
|
-
|
-
|
-
|
4,255
|
4,257
|
|
|
-
|
-
|
-
|
4,280
|
4,270
|
|
|
-
|
-
|
-
|
4,310
|
4,300
|
|
|
-
|
-
|
-
|
4,400
|
4,335
|
|
|
-
|
-
|
-
|
4,200
|
4,349
|
|
|
-
|
-
|
-
|
4,420
|
4,345
|
|
|
-
|
-
|
-
|
4,440
|
4,371
|
|
|
-
|
-
|
-
|
4,485
|
4,453
|
|
|
-
|
-
|
-
|
4,624
|
4,631
|
|
|
-
|
-
|
-
|
4,730
|
4,771
|
|
|
-
|
-
|
-
|
4,710
|
4,753
|
|
|
-
|
-
|
-
|
4,565
|
4,695
|
|
|
-
|
-
|
-
|
4,372
|
4,447
|
|
|
-
|
-
|
-
|
4,495
|
4,461
|
|
|
-
|
-
|
-
|
4,410
|
4,484
|
|
|
-
|
-
|
-
|
4,350
|
4,514
|
|
|
-
|
-
|
-
|
4,410
|
4,534
|
|
|
-
|
-
|
-
|
4,370
|
4,540
|
|
|
-
|
-
|
-
|
4,413
|
4,572
|
|
|
-
|
-
|
-
|
4,720
|
4,669
|
|
|
-
|
-
|
-
|
4,770
|
4,851
|
|
|
-
|
-
|
-
|
4,900
|
4,978
|
|
|
-
|
-
|
-
|
5,010
|
4,959
|
|
|
-
|
-
|
-
|
4,020
|
4,900
|
|
|
-
|
-
|
-
|
3,999
|
4,645
|
|
|
-
|
-
|
-
|
4,580
|
4,659
|
|
|
-
|
-
|
-
|
5,570
|
4,681
|
|
|
-
|
-
|
-
|
7,000
|
4,709
|
|
|
-
|
-
|
-
|
4,700
|
4,732
|
|
|
-
|
-
|
-
|
4,840
|
4,738
|
|
|
-
|
-
|
-
|
4,400
|
4,772
|
|
|
-
|
-
|
-
|
5,977
|
4,873
|
|
|
-
|
-
|
-
|
4,567
|
5,067
|
|
|
-
|
-
|
-
|
5,080
|
5,180
|
|
|
-
|
-
|
-
|
5,130
|
5,160
|
|
|
-
|
-
|
-
|
5,070
|
5,100
|
|
|
-
|
-
|
-
|
4,660
|
4,830
|
|
|
-
|
-
|
-
|
4,690
|
4,856
|
|
|
-
|
-
|
-
|
4,720
|
4,886
|
|
|
-
|
-
|
-
|
4,760
|
4,928
|
|
|
-
|
-
|
-
|
4,930
|
4,960
|
|
|
-
|
-
|
-
|
4,810
|
4,967
|
|
|
-
|
-
|
-
|
3,840
|
5,003
|
|
|
-
|
-
|
-
|
3,342
|
5,092
|
|
|
-
|
-
|
-
|
5,450
|
5,281
|
|
|
-
|
-
|
-
|
4,241
|
5,376
|
|
|
-
|
-
|
-
|
5,340
|
5,353
|
|
|
-
|
-
|
-
|
3,811
|
5,289
|
|
|
-
|
-
|
-
|
4,205
|
5,009
|
|
|
-
|
-
|
-
|
4,500
|
5,038
|
|
|
-
|
-
|
-
|
4,338
|
5,070
|
|
|
-
|
-
|
-
|
4,367
|
5,111
|
|
|
-
|
-
|
-
|
4,377
|
5,141
|
|
|
-
|
-
|
-
|
3,834
|
5,146
|
|
|
-
|
-
|
-
|
3,750
|
5,184
|
|
|
-
|
-
|
-
|
3,515
|
5,273
|
|
|
-
|
-
|
-
|
3,356
|
5,462
|
|
|
-
|
-
|
-
|
3,075
|
5,557
|
|
|
-
|
-
|
-
|
5,000
|
5,532
|
|
|
-
|
-
|
-
|
2,460
|
5,462
|
|
|
-
|
-
|
-
|
2,175
|
5,172
|
|
|
-
|
-
|
-
|
2,007
|
5,171
|
|
|
-
|
-
|
-
|
2,418
|
5,204
|
|
|
-
|
-
|
-
|
2,753
|
5,244
|
|
|
-
|
-
|
-
|
3,031
|
5,286
|
|
|
-
|
-
|
-
|
2,626
|
5,296
|
|
|
-
|
-
|
-
|
3,046
|
5,342
|
|
|
-
|
-
|
-
|
3,477
|
5,433
|
|
|
-
|
-
|
-
|
3,714
|
5,624
|
Nguồn: Vinanet/TradingCharts