Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Đvt: $/MMBtu
2,726
2,731
2,721
2,724
2,726
2,746
2,753
2,743
2,746
2,746
2,761
2,765
2,759
2,761
2,761
2,799
2,799
2,793
2,797
2,796
-
-
-
2,926 *
2,920
3,115
3,115
3,115
3,115
3,119
-
-
-
3,228 *
3,230
-
-
-
3,228 *
3,229
-
-
-
3,190 *
3,192
-
-
-
3,043 *
3,045
-
-
-
3,046 *
3,048
-
-
-
3,077 *
3,079
-
-
-
3,116 *
3,116
-
-
-
3,129 *
3,127
-
-
-
3,121 *
3,122
-
-
-
3,145 *
3,153
-
-
-
3,213 *
3,228
-
-
-
3,381 *
3,384
-
-
-
3,502 *
3,508
-
-
-
3,509 *
3,502
-
-
-
3,434 *
3,446
-
-
-
3,200 *
3,196
-
-
-
3,210 *
3,196
-
-
-
3,247 *
3,233
-
-
-
3,295 *
3,273
-
-
-
3,300 *
3,284
-
-
-
3,300 *
3,274
-
-
-
3,287 *
3,296
-
-
-
3,300 *
3,366
-
-
-
3,510 *
3,526
-
-
-
3,665 *
3,651
-
-
-
3,650 *
3,631
-
-
-
3,587 *
3,568
-
-
-
3,240 *
3,263
-
-
-
3,270 *
3,263
-
-
-
3,280 *
3,298
-
-
-
3,390 *
3,335
-
-
-
3,400 *
3,347
-
-
-
3,372 *
3,339
-
-
-
3,336 *
3,361
-
-
-
3,714 *
3,431
-
-
-
3,577 *
3,591
-
-
-
3,780 *
3,716
-
-
-
3,754 *
3,696
-
-
-
3,935 *
3,633
-
-
-
3,300 *
3,318
-
-
-
3,300 *
3,321
-
-
-
3,370 *
3,355
-
-
-
3,435 *
3,391
-
-
-
3,376 *
3,408
-
-
-
4,840 *
3,400
-
-
-
3,367 *
3,424
-
-
-
3,447 *
3,504
-
-
-
3,730 *
3,686
-
-
-
3,815 *
3,821
-
-
-
4,620 *
3,800
-
-
-
3,931 *
3,736
-
-
-
3,430 *
3,421
-
-
-
4,135 *
3,422
-
-
-
3,990 *
3,452
-
-
-
3,496 *
3,483
-
-
-
4,930 *
3,508
-
-
-
4,810 *
3,504
-
-
-
3,840 *
3,533
-
-
-
3,342 *
3,614
-
-
-
4,380 *
3,796
-
-
-
4,241 *
3,930
-
-
-
5,340 *
3,907
-
-
-
3,811 *
3,842
-
-
-
4,205 *
3,527
-
-
-
4,500 *
3,527
-
-
-
4,338 *
3,557
-
-
-
4,367 *
3,594
-
-
-
4,377 *
3,624
-
-
-
3,834 *
3,621
-
-
-
3,730 *
3,657
-
-
-
3,515 *
3,740
-
-
-
3,356 *
3,925
-
-
-
3,075 *
4,060
-
-
-
4,120 *
4,036
-
-
-
2,460 *
3,968
-
-
-
2,175 *
3,653
-
-
-
2,007 *
3,645
-
-
-
2,418 *
3,675
-
-
-
2,753 *
3,713
-
-
-
3,031 *
3,751
-
-
-
2,626 *
3,757
-
-
-
3,046 *
3,802
-
-
-
3,477 *
3,887
-
-
-
3,714 *
4,074
-
-
-
3,366 *
4,184
-
-
-
3,228 *
4,160
-
-
-
5,000 *
4,092
-
-
-
3,989 *
3,782
-
-
-
4,500 *
3,770
-
-
-
4,148 *
3,800
-
-
-
3,727 *
3,841
-
-
-
3,453 *
3,879
-
-
-
3,580 *
3,889
Nguồn: Vinanet/tradingcharts