Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
2,922
2,927
2,916
2,916
2,902
2,903
2,911
2,894
2,896
2,889
2,933
2,933
2,920
2,920
2,916
2,965
2,965
2,956
2,956
2,951
-
-
-
3,023 *
3,001
3,022
3,022
3,022
3,022
3,009
-
-
-
3,002 *
2,996
-
-
-
3,042 *
3,020
-
-
-
3,114 *
3,097
-
-
-
3,255 *
3,235
-
-
-
3,361 *
3,347
-
-
-
3,330 *
3,331
-
-
-
3,277 *
3,280
3,135
3,135
3,135
3,135
3,122
-
-
-
3,144 *
3,120
-
-
-
3,180 *
3,154
-
-
-
3,203 *
3,196
-
-
-
3,241 *
3,203
-
-
-
3,229 *
3,187
-
-
-
3,211 *
3,208
-
-
-
3,310 *
3,280
-
-
-
3,470 *
3,465
-
-
-
3,638 *
3,620
-
-
-
3,631 *
3,613
-
-
-
3,585 *
3,568
-
-
-
3,373 *
3,353
-
-
-
3,420 *
3,358
-
-
-
3,430 *
3,395
-
-
-
3,495 *
3,435
-
-
-
3,445 *
3,445
-
-
-
3,463 *
3,433
-
-
-
3,493 *
3,458
-
-
-
3,563 *
3,532
-
-
-
3,704 *
3,704
-
-
-
3,874 *
3,844
-
-
-
3,854 *
3,824
-
-
-
3,790 *
3,764
-
-
-
3,540 *
3,469
-
-
-
3,540 *
3,470
-
-
-
3,510 *
3,499
-
-
-
3,656 *
3,532
-
-
-
3,646 *
3,543
-
-
-
3,640 *
3,536
-
-
-
4,260 *
3,559
-
-
-
3,714 *
3,633
-
-
-
3,835 *
3,803
-
-
-
4,030 *
3,938
-
-
-
4,010 *
3,918
-
-
-
3,935 *
3,858
-
-
-
3,660 *
3,563
-
-
-
3,620 *
3,560
-
-
-
3,680 *
3,591
-
-
-
3,700 *
3,623
-
-
-
4,700 *
3,640
-
-
-
4,840 *
3,632
-
-
-
4,400 *
3,655
-
-
-
4,100 *
3,735
-
-
-
4,912 *
3,910
-
-
-
4,080 *
4,043
-
-
-
4,620 *
4,023
-
-
-
5,070 *
3,963
-
-
-
4,140 *
3,668
-
-
-
4,135 *
3,668
-
-
-
3,990 *
3,697
-
-
-
4,760 *
3,727
-
-
-
4,930 *
3,747
-
-
-
4,810 *
3,739
-
-
-
3,840 *
3,763
-
-
-
3,342 *
3,845
-
-
-
4,380 *
4,027
-
-
-
4,241 *
4,157
-
-
-
5,340 *
4,136
-
-
-
3,811 *
4,074
-
-
-
4,205 *
3,784
-
-
-
4,500 *
3,784
-
-
-
4,338 *
3,814
-
-
-
4,367 *
3,851
-
-
-
4,377 *
3,881
-
-
-
3,834 *
3,878
-
-
-
3,750 *
3,914
-
-
-
3,515 *
3,998
-
-
-
3,356 *
4,183
-
-
-
3,075 *
4,307
-
-
-
5,000 *
4,284
-
-
-
2,460 *
4,219
-
-
-
2,175 *
3,919
-
-
-
2,007 *
3,911
-
-
-
2,418 *
3,941
-
-
-
2,753 *
3,979
-
-
-
3,031 *
4,017
-
-
-
2,626 *
4,023
-
-
-
3,046 *
4,068
-
-
-
3,477 *
4,156
-
-
-
3,714 *
4,346
-
-
-
3,366 *
4,446
-
-
-
3,228 *
4,419
-
-
-
5,000 *
4,346
-
-
-
3,989 *
4,031
-
-
-
4,500 *
4,019
-
-
-
4,148 *
4,049
-
-
-
3,727 *
4,090
-
-
-
3,453 *
4,129
-
-
-
3,580 *
4,139
* Chỉ giá một phiên trước đó,
 
Nguồn: Vinanet/Tradingcharts