Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,784
2,784
2,768
2,768
2,786
2,806
2,806
2,787
2,787
2,810
2,849
2,849
2,841
2,841
2,854
2,892
2,892
2,892
2,892
2,909
-
-
-
2,921 *
2,930
-
-
-
2,918 *
2,927
-
-
-
2,947 *
2,953
-
-
-
3,034 *
3,044
-
-
-
3,187 *
3,198
-
-
-
3,295 *
3,312
-
-
-
3,283 *
3,297
-
-
-
3,223 *
3,242
-
-
-
3,073 *
3,087
-
-
-
3,085 *
3,090
-
-
-
3,089 *
3,122
-
-
-
3,145 *
3,159
-
-
-
3,132 *
3,166
-
-
-
3,147 *
3,153
-
-
-
3,165 *
3,178
-
-
-
3,249 *
3,253
-
-
-
3,417 *
3,435
-
-
-
3,590 *
3,585
-
-
-
3,590 *
3,572
-
-
-
3,535 *
3,516
-
-
-
3,294 *
3,271
-
-
-
3,280 *
3,274
-
-
-
3,334 *
3,312
-
-
-
3,375 *
3,353
-
-
-
3,386 *
3,364
-
-
-
3,375 *
3,352
-
-
-
3,397 *
3,374
-
-
-
3,443 *
3,446
-
-
-
3,615 *
3,618
-
-
-
3,750 *
3,753
-
-
-
3,728 *
3,731
-
-
-
3,665 *
3,668
-
-
-
3,449 *
3,353
-
-
-
3,540 *
3,355
-
-
-
3,425 *
3,387
-
-
-
3,460 *
3,423
-
-
-
3,646 *
3,434
-
-
-
3,419 *
3,427
-
-
-
4,260 *
3,451
-
-
-
3,714 *
3,524
-
-
-
3,750 *
3,696
-
-
-
3,820 *
3,831
-
-
-
4,010 *
3,809
-
-
-
3,935 *
3,746
-
-
-
3,660 *
3,431
-
-
-
3,500 *
3,429
-
-
-
3,680 *
3,462
-
-
-
3,700 *
3,496
-
-
-
4,700 *
3,513
-
-
-
4,840 *
3,505
-
-
-
4,400 *
3,528
-
-
-
4,100 *
3,610
-
-
-
4,912 *
3,790
-
-
-
4,080 *
3,928
-
-
-
4,620 *
3,906
-
-
-
3,931 *
3,843
-
-
-
4,140 *
3,543
-
-
-
4,135 *
3,543
-
-
-
3,990 *
3,573
-
-
-
4,760 *
3,605
-
-
-
4,930 *
3,627
-
-
-
4,810 *
3,619
-
-
-
3,840 *
3,645
-
-
-
3,342 *
3,730
-
-
-
4,380 *
3,916
-
-
-
4,241 *
4,054
-
-
-
5,340 *
4,032
-
-
-
3,811 *
3,969
-
-
-
4,205 *
3,674
-
-
-
4,500 *
3,674
-
-
-
4,338 *
3,704
-
-
-
4,367 *
3,741
-
-
-
4,377 *
3,771
-
-
-
3,834 *
3,768
-
-
-
3,750 *
3,804
-
-
-
3,515 *
3,889
-
-
-
3,356 *
4,075
-
-
-
3,075 *
4,206
-
-
-
5,000 *
4,182
-
-
-
2,460 *
4,117
-
-
-
2,175 *
3,822
-
-
-
2,007 *
3,814
-
-
-
2,418 *
3,844
-
-
-
2,753 *
3,882
-
-
-
3,031 *
3,920
-
-
-
2,626 *
3,926
-
-
-
3,046 *
3,971
-
-
-
3,477 *
4,061
-
-
-
3,714 *
4,252
-
-
-
3,366 *
4,357
-
-
-
3,228 *
4,331
-
-
-
5,000 *
4,259
-
-
-
3,989 *
3,954
-
-
-
4,500 *
3,942
-
-
-
4,148 *
3,972
-
-
-
3,727 *
4,013
-
-
-
3,453 *
4,052
-
-
-
3,580 *
4,062
Nguồn: Vinanet/Tradingcharts