Đvt: $/MMBtu                                                                                                             

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,688
4,713
4,684
4,708
4,705
4,708
4,732
4,704
4,725
4,723
4,744
4,756
4,744
4,756
4,755
4,749
4,750
4,749
4,750
4,751
-
-
-
4,707
4,728
-
-
-
4,715
4,734
-
-
-
4,753
4,771
-
-
-
4,852
4,874
4,945
4,945
4,945
4,945
4,945
-
-
-
4,886
4,905
-
-
-
4,774
4,794
-
-
-
4,208
4,215
-
-
-
4,162
4,165
-
-
-
4,185
4,178
-
-
-
4,189
4,199
-
-
-
4,199
4,194
-
-
-
4,180
4,175
-
-
-
4,201
4,195
-
-
-
4,247
4,234
-
-
-
4,363
4,367
-
-
-
4,491
4,496
-
-
-
4,471
4,471
-
-
-
4,410
4,409
-
-
-
4,140
4,139
-
-
-
4,144
4,146
-
-
-
4,200
4,163
-
-
-
4,165
4,182
-
-
-
4,170
4,189
-
-
-
4,160
4,181
-
-
-
4,210
4,203
-
-
-
4,260
4,260
-
-
-
4,430
4,410
-
-
-
4,535
4,547
-
-
-
4,515
4,524
-
-
-
4,458
4,462
-
-
-
4,180
4,197
-
-
-
4,100
4,204
-
-
-
4,225
4,224
-
-
-
4,171
4,246
-
-
-
4,200
4,261
-
-
-
4,250
4,252
-
-
-
4,200
4,275
-
-
-
4,273
4,361
-
-
-
4,530
4,538
-
-
-
4,582
4,673
-
-
-
4,529
4,651
-
-
-
4,565
4,589
-
-
-
4,290
4,329
-
-
-
4,265
4,341
-
-
-
4,210
4,362
-
-
-
4,350
4,388
-
-
-
4,200
4,402
-
-
-
4,370
4,404
-
-
-
4,413
4,429
-
-
-
5,980
4,524
-
-
-
4,650
4,705
-
-
-
4,780
4,833
-
-
-
5,010
4,811
-
-
-
4,020
4,749
-
-
-
3,999
4,489
-
-
-
4,275
4,504
-
-
-
5,570
4,527
-
-
-
7,000
4,557
-
-
-
6,100
4,582
-
-
-
4,840
4,590
-
-
-
4,400
4,628
-
-
-
5,977
4,735
-
-
-
4,567
4,933
-
-
-
4,640
5,050
-
-
-
5,070
5,028
-
-
-
4,813
4,966
-
-
-
4,660
4,701
-
-
-
4,690
4,730
-
-
-
4,720
4,762
-
-
-
4,760
4,806
-
-
-
4,800
4,840
-
-
-
4,810
4,848
-
-
-
3,840
4,886
-
-
-
3,342
4,976
-
-
-
5,450
5,166
-
-
-
4,241
5,261
-
-
-
4,322
5,236
-
-
-
3,811
5,171
-
-
-
4,205
4,906
-
-
-
4,500
4,935
-
-
-
4,338
4,967
-
-
-
4,367
5,008
-
-
-
4,377
5,038
-
-
-
3,834
5,043
-
-
-
3,750
5,081
-
-
-
3,515
5,171
-
-
-
3,356
5,361
-
-
-
3,075
5,456
-
-
-
5,000
5,431
-
-
-
2,460
5,361
-
-
-
2,175
5,096
-
-
-
2,007
5,092
-
-
-
2,418
5,125
-
-
-
2,753
5,166
-
-
-
3,031
5,206
-
-
-
2,626
5,216
-
-
-
3,046
5,262
-
-
-
3,477
5,352
-
-
-
3,714
5,542
Nguồn: Vinanet/Tradingcharts