Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,546
2,561
2,518
2,533
2,531
2,588
2,598
2,555
2,572
2,569
2,643
2,653
2,613
2,627
2,629
2,661
2,683
2,645
2,657
2,660
2,671
2,697
2,662
2,676
2,675
2,717
2,741
2,705
2,720
2,717
2,840
2,852
2,821
2,830
2,830
3,019
3,031
2,999
3,015
3,009
3,116
3,138
3,107
3,122
3,115
3,115
3,129
3,102
3,112
3,107
3,069
3,084
3,055
3,068
3,061
2,936
2,951
2,923
2,936
2,929
2,957
2,957
2,938
2,949
2,942
2,984
2,984
2,973
2,973
2,978
3,033
3,033
3,012
3,012
3,016
3,027
3,031
3,027
3,027
3,030
3,039
3,039
3,021
3,021
3,022
3,062
3,070
3,040
3,047
3,050
3,140
3,140
3,127
3,127
3,129
3,343
3,343
3,313
3,321
3,316
3,470
3,470
3,448
3,460
3,455
3,470
3,470
3,436
3,436
3,445
3,371
3,371
3,371
3,371
3,393
3,165
3,165
3,165
3,165
3,173
-
-
-
3,187
3,178
-
-
-
3,276
3,216
-
-
-
3,330
3,257
-
-
-
3,307
3,269
-
-
-
3,296
3,260
-
-
-
3,292
3,284
-
-
-
3,367
3,359
3,500
3,560
3,500
3,560
3,531
-
-
-
3,730
3,666
-
-
-
3,710
3,646
-
-
-
3,650
3,586
-
-
-
3,300
3,281
-
-
-
3,330
3,283
-
-
-
3,320
3,315
-
-
-
3,370
3,351
-
-
-
3,646
3,362
-
-
-
3,360
3,355
-
-
-
3,410
3,379
-
-
-
3,714
3,454
-
-
-
3,659
3,626
-
-
-
3,830
3,761
-
-
-
3,754
3,741
-
-
-
3,935
3,681
-
-
-
3,660
3,381
-
-
-
3,500
3,381
-
-
-
3,680
3,414
-
-
-
3,700
3,448
-
-
-
4,700
3,465
-
-
-
4,840
3,457
-
-
-
4,400
3,481
-
-
-
4,100
3,562
-
-
-
4,912
3,744
-
-
-
3,888
3,882
-
-
-
4,620
3,862
-
-
-
3,931
3,802
-
-
-
4,140
3,507
-
-
-
4,135
3,507
-
-
-
3,990
3,537
-
-
-
4,760
3,569
-
-
-
4,930
3,593
-
-
-
4,810
3,587
-
-
-
3,840
3,617
-
-
-
3,342
3,703
-
-
-
4,380
3,892
-
-
-
4,241
4,031
-
-
-
5,340
4,008
-
-
-
3,811
3,945
-
-
-
4,205
3,660
-
-
-
4,500
3,660
-
-
-
4,338
3,690
-
-
-
4,367
3,727
-
-
-
4,377
3,757
-
-
-
3,834
3,754
-
-
-
3,750
3,790
-
-
-
3,515
3,875
-
-
-
3,356
4,063
-
-
-
3,075
4,199
-
-
-
5,000
4,176
-
-
-
2,460
4,110
-
-
-
2,175
3,805
-
-
-
2,007
3,797
-
-
-
2,418
3,827
-
-
-
2,753
3,865
-
-
-
3,031
3,903
-
-
-
2,626
3,909
-
-
-
3,046
3,954
-
-
-
3,477
4,044
-
-
-
3,714
4,235
-
-
-
3,366
4,340
-
-
-
3,228
4,317
-
-
-
5,000
4,249
-
-
-
3,989
3,949
-
-
-
4,500
3,937
-
-
-
4,148
3,967
-
-
-
3,727
4,008
-
-
-
3,453
4,047
-
-
-
3,580
4,057
Nguồn: Vinanet/Tradingcharts