Đvt: $/MMBtu                                                                                                             

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,374
4,411
4,358
4,394
4,359
4,373
4,412
4,360
4,397
4,357
4,363
4,398
4,348
4,395
4,346
4,330
4,365
4,321
4,362
4,316
4,322
4,364
4,320
4,353
4,317
4,360
4,397
4,355
4,386
4,352
4,475
4,491
4,452
4,491
4,451
4,531
4,560
4,522
4,556
4,519
4,529
4,538
4,507
4,538
4,497
4,419
4,444
4,408
4,431
4,398
4,019
4,055
4,012
4,046
4,018
4,003
4,039
3,996
4,035
4,001
4,017
4,058
4,017
4,052
4,022
4,053
4,089
4,053
4,080
4,048
4,048
4,084
4,043
4,073
4,046
4,043
4,075
4,043
4,063
4,032
4,054
4,095
4,051
4,092
4,053
4,105
4,152
4,105
4,152
4,106
4,254
4,301
4,250
4,295
4,254
4,388
4,425
4,388
4,419
4,384
4,365
4,412
4,365
4,412
4,364
4,345
4,346
4,340
4,340
4,302
4,065
4,065
4,070
4,075
4,035
4,075
4,075
4,090
4,090
4,048
4,105
4,105
4,122
4,122
4,077
4,140
-
-
4,145
4,106
4,150
-
-
4,180
4,119
4,140
-
-
4,165
4,115
4,165
4,165
4,165
4,165
4,138
4,240
4,240
4,240
4,240
4,211
4,410
-
-
4,430
4,379
4,550
4,550
4,550
4,550
4,532
4,550
-
-
4,550
4,512
4,490
-
-
4,490
4,450
-
-
-
4,203
4,180
-
-
-
4,250
4,192
-
-
-
4,240
4,223
-
-
-
4,300
4,259
-
-
-
4,200
4,274
-
-
-
4,327
4,269
-
-
-
4,310
4,294
-
-
-
4,410
4,381
-
-
-
4,600
4,561
-
-
-
4,730
4,701
-
-
-
4,710
4,681
-
-
-
4,565
4,619
-
-
-
4,372
4,344
-
-
-
4,400
4,357
-
-
-
4,410
4,379
-
-
-
4,350
4,407
-
-
-
4,410
4,424
-
-
-
4,370
4,429
-
-
-
4,413
4,456
-
-
-
5,980
4,555
-
-
-
4,770
4,739
-
-
-
4,900
4,868
-
-
-
5,010
4,846
-
-
-
4,020
4,784
-
-
-
3,999
4,509
-
-
-
4,275
4,523
-
-
-
5,570
4,545
-
-
-
7,000
4,573
-
-
-
4,700
4,596
-
-
-
4,840
4,602
-
-
-
4,400
4,636
-
-
-
5,977
4,740
-
-
-
4,567
4,936
-
-
-
5,080
5,051
-
-
-
5,130
5,029
-
-
-
5,070
4,967
-
-
-
4,660
4,692
-
-
-
4,690
4,718
-
-
-
4,720
4,748
-
-
-
4,760
4,790
-
-
-
4,930
4,822
-
-
-
4,810
4,829
-
-
-
3,840
4,865
-
-
-
3,342
4,955
-
-
-
5,450
5,145
-
-
-
4,241
5,241
-
-
-
5,340
5,219
-
-
-
3,811
5,157
-
-
-
4,205
4,887
-
-
-
4,500
4,916
-
-
-
4,338
4,948
-
-
-
4,367
4,989
-
-
-
4,377
5,019
-
-
-
3,834
5,024
-
-
-
3,750
5,062
-
-
-
3,515
5,151
-
-
-
3,356
5,342
-
-
-
3,075
5,438
-
-
-
5,000
5,413
-
-
-
2,460
5,343
-
-
-
2,175
5,073
-
-
-
2,007
5,072
-
-
-
2,418
5,105
-
-
-
2,753
5,145
-
-
-
3,031
5,187
-
-
-
2,626
5,197
-
-
-
3,046
5,243
-
-
-
3,477
5,334
-
-
-
3,714
5,525
Nguồn: Vinanet/Tradingcharts