Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
4,525
|
4,532
|
4,519
|
4,525
|
4,535
|
|
|
4,542
|
4,549
|
4,535
|
4,542
|
4,556
|
|
|
4,524
|
4,527
|
4,517
|
4,520
|
4,532
|
|
|
4,519
|
4,522
|
4,513
|
4,513
|
4,529
|
|
|
-
|
-
|
-
|
4,546
|
4,561
|
|
|
4,625
|
4,625
|
4,617
|
4,617
|
4,632
|
|
|
-
|
-
|
-
|
4,681
|
4,689
|
|
|
-
|
-
|
-
|
4,650
|
4,658
|
|
|
-
|
-
|
-
|
4,551
|
4,565
|
|
|
-
|
-
|
-
|
4,135
|
4,142
|
|
|
-
|
-
|
-
|
4,113
|
4,112
|
|
|
-
|
-
|
-
|
4,132
|
4,132
|
|
|
-
|
-
|
-
|
4,155
|
4,161
|
|
|
-
|
-
|
-
|
4,160
|
4,160
|
|
|
-
|
-
|
-
|
4,144
|
4,144
|
|
|
-
|
-
|
-
|
4,162
|
4,162
|
|
|
-
|
-
|
-
|
4,212
|
4,208
|
|
|
-
|
-
|
-
|
4,352
|
4,349
|
|
|
-
|
-
|
-
|
4,471
|
4,467
|
|
|
-
|
-
|
-
|
4,453
|
4,446
|
|
|
-
|
-
|
-
|
4,410
|
4,385
|
|
|
-
|
-
|
-
|
4,150
|
4,123
|
|
|
-
|
-
|
-
|
4,141
|
4,133
|
|
|
-
|
-
|
-
|
4,180
|
4,161
|
|
|
-
|
-
|
-
|
4,220
|
4,186
|
|
|
-
|
-
|
-
|
4,203
|
4,194
|
|
|
-
|
-
|
-
|
4,180
|
4,185
|
|
|
-
|
-
|
-
|
4,200
|
4,206
|
|
|
-
|
-
|
-
|
4,295
|
4,278
|
|
|
-
|
-
|
-
|
4,482
|
4,443
|
|
|
-
|
-
|
-
|
4,605
|
4,590
|
|
|
-
|
-
|
-
|
4,585
|
4,570
|
|
|
-
|
-
|
-
|
4,527
|
4,510
|
|
|
-
|
-
|
-
|
4,275
|
4,260
|
|
|
-
|
-
|
-
|
4,280
|
4,273
|
|
|
-
|
-
|
-
|
4,310
|
4,303
|
|
|
-
|
-
|
-
|
4,400
|
4,338
|
|
|
-
|
-
|
-
|
4,200
|
4,352
|
|
|
-
|
-
|
-
|
4,420
|
4,348
|
|
|
-
|
-
|
-
|
4,440
|
4,374
|
|
|
-
|
-
|
-
|
4,485
|
4,456
|
|
|
-
|
-
|
-
|
4,624
|
4,634
|
|
|
-
|
-
|
-
|
4,730
|
4,774
|
|
|
-
|
-
|
-
|
4,710
|
4,756
|
|
|
-
|
-
|
-
|
4,565
|
4,698
|
|
|
-
|
-
|
-
|
4,372
|
4,448
|
|
|
-
|
-
|
-
|
4,495
|
4,462
|
|
|
-
|
-
|
-
|
4,410
|
4,485
|
|
|
-
|
-
|
-
|
4,350
|
4,515
|
|
|
-
|
-
|
-
|
4,410
|
4,535
|
|
|
-
|
-
|
-
|
4,370
|
4,541
|
|
|
-
|
-
|
-
|
4,413
|
4,573
|
|
|
-
|
-
|
-
|
4,720
|
4,670
|
|
|
-
|
-
|
-
|
4,770
|
4,852
|
|
|
-
|
-
|
-
|
4,900
|
4,979
|
|
|
-
|
-
|
-
|
5,010
|
4,960
|
|
|
-
|
-
|
-
|
4,020
|
4,901
|
|
|
-
|
-
|
-
|
3,999
|
4,641
|
|
|
-
|
-
|
-
|
4,580
|
4,655
|
|
|
-
|
-
|
-
|
5,570
|
4,677
|
|
|
-
|
-
|
-
|
7,000
|
4,705
|
|
|
-
|
-
|
-
|
4,700
|
4,728
|
|
|
-
|
-
|
-
|
4,840
|
4,734
|
|
|
-
|
-
|
-
|
4,400
|
4,768
|
|
|
-
|
-
|
-
|
5,977
|
4,869
|
|
|
-
|
-
|
-
|
4,567
|
5,063
|
|
|
-
|
-
|
-
|
5,080
|
5,176
|
|
|
-
|
-
|
-
|
5,130
|
5,156
|
|
|
-
|
-
|
-
|
5,070
|
5,096
|
|
|
-
|
-
|
-
|
4,660
|
4,826
|
|
|
-
|
-
|
-
|
4,690
|
4,852
|
|
|
-
|
-
|
-
|
4,720
|
4,882
|
|
|
-
|
-
|
-
|
4,760
|
4,924
|
|
|
-
|
-
|
-
|
4,930
|
4,956
|
|
|
-
|
-
|
-
|
4,810
|
4,963
|
|
|
-
|
-
|
-
|
3,840
|
4,999
|
|
|
-
|
-
|
-
|
3,342
|
5,088
|
|
|
-
|
-
|
-
|
5,450
|
5,277
|
|
|
-
|
-
|
-
|
4,241
|
5,372
|
|
|
-
|
-
|
-
|
5,340
|
5,349
|
|
|
-
|
-
|
-
|
3,811
|
5,285
|
|
|
-
|
-
|
-
|
4,205
|
5,005
|
|
|
-
|
-
|
-
|
4,500
|
5,034
|
|
|
-
|
-
|
-
|
4,338
|
5,066
|
|
|
-
|
-
|
-
|
4,367
|
5,107
|
|
|
-
|
-
|
-
|
4,377
|
5,137
|
|
|
-
|
-
|
-
|
3,834
|
5,142
|
|
|
-
|
-
|
-
|
3,750
|
5,180
|
|
|
-
|
-
|
-
|
3,515
|
5,269
|
|
|
-
|
-
|
-
|
3,356
|
5,458
|
|
|
-
|
-
|
-
|
3,075
|
5,553
|
|
|
-
|
-
|
-
|
5,000
|
5,528
|
|
|
-
|
-
|
-
|
2,460
|
5,458
|
|
|
-
|
-
|
-
|
2,175
|
5,168
|
|
|
-
|
-
|
-
|
2,007
|
5,167
|
|
|
-
|
-
|
-
|
2,418
|
5,200
|
|
|
-
|
-
|
-
|
2,753
|
5,240
|
|
|
-
|
-
|
-
|
3,031
|
5,282
|
|
|
-
|
-
|
-
|
2,626
|
5,292
|
|
|
-
|
-
|
-
|
3,046
|
5,338
|
|
|
-
|
-
|
-
|
3,477
|
5,429
|
|
|
-
|
-
|
-
|
3,714
|
5,620
|
Nguồn: Vinanet/Tradingcharts