Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Đvt: $/MMBtu
2,769
2,770
2,752
2,761
2,759
2,789
2,792
2,773
2,783
2,782
2,797
2,798
2,786
2,795
2,795
2,824
2,829
2,824
2,829
2,829
-
-
-
2,952 *
2,950
3,135
3,135
3,135
3,135
3,149
-
-
-
3,263 *
3,262
3,245
3,245
3,245
3,245
3,259
-
-
-
3,223 *
3,220
-
-
-
3,067 *
3,066
-
-
-
3,054 *
3,069
-
-
-
3,087 *
3,100
-
-
-
3,127 *
3,137
-
-
-
3,134 *
3,148
-
-
-
3,144 *
3,143
-
-
-
3,175 *
3,174
-
-
-
3,236 *
3,248
-
-
-
3,394 *
3,403
-
-
-
3,515 *
3,527
-
-
-
3,520 *
3,520
-
-
-
3,453 *
3,459
-
-
-
3,200 *
3,205
-
-
-
3,210 *
3,203
-
-
-
3,247 *
3,239
-
-
-
3,295 *
3,279
-
-
-
3,300 *
3,290
-
-
-
3,300 *
3,280
-
-
-
3,287 *
3,302
-
-
-
3,300 *
3,372
-
-
-
3,510 *
3,532
-
-
-
3,665 *
3,657
-
-
-
3,643 *
3,637
-
-
-
3,587 *
3,574
-
-
-
3,274 *
3,264
-
-
-
3,270 *
3,264
-
-
-
3,280 *
3,299
-
-
-
3,390 *
3,336
-
-
-
3,400 *
3,348
-
-
-
3,372 *
3,340
-
-
-
3,336 *
3,362
-
-
-
3,714 *
3,432
-
-
-
3,577 *
3,592
-
-
-
3,780 *
3,717
-
-
-
3,754 *
3,697
-
-
-
3,935 *
3,634
-
-
-
3,300 *
3,319
-
-
-
3,300 *
3,322
-
-
-
3,370 *
3,356
-
-
-
3,435 *
3,392
-
-
-
3,376 *
3,409
-
-
-
4,840 *
3,401
-
-
-
3,367 *
3,425
-
-
-
3,447 *
3,505
-
-
-
3,730 *
3,687
-
-
-
3,815 *
3,822
-
-
-
4,620 *
3,802
-
-
-
3,931 *
3,739
-
-
-
3,430 *
3,424
-
-
-
4,135 *
3,425
-
-
-
3,990 *
3,455
-
-
-
3,496 *
3,486
-
-
-
4,930 *
3,511
-
-
-
4,810 *
3,507
-
-
-
3,840 *
3,536
-
-
-
3,342 *
3,616
-
-
-
4,380 *
3,798
-
-
-
4,241 *
3,932
-
-
-
5,340 *
3,909
-
-
-
3,811 *
3,844
-
-
-
4,205 *
3,529
-
-
-
4,500 *
3,529
-
-
-
4,338 *
3,559
-
-
-
4,367 *
3,596
-
-
-
4,377 *
3,626
-
-
-
3,834 *
3,623
-
-
-
3,730 *
3,659
-
-
-
3,515 *
3,742
-
-
-
3,356 *
3,927
-
-
-
3,075 *
4,062
-
-
-
4,120 *
4,038
-
-
-
2,460 *
3,970
-
-
-
2,175 *
3,655
-
-
-
2,007 *
3,647
-
-
-
2,418 *
3,677
-
-
-
2,753 *
3,715
-
-
-
3,031 *
3,753
-
-
-
2,626 *
3,759
-
-
-
3,046 *
3,804
-
-
-
3,477 *
3,889
-
-
-
3,714 *
4,076
-
-
-
3,366 *
4,186
-
-
-
3,228 *
4,162
-
-
-
5,000 *
4,094
-
-
-
3,989 *
3,784
-
-
-
4,500 *
3,772
-
-
-
4,148 *
3,802
-
-
-
3,727 *
3,843
-
-
-
3,453 *
3,881
-
-
-
3,580 *
3,891
Nguồn: Vinanet/tradingcharts