Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Đvt: $/MMBtu
2,841
2,846
2,831
2,832
2,850
2,859
2,866
2,852
2,853
2,866
2,872
2,878
2,864
2,864
2,878
-
-
-
2,901 *
2,905
-
-
-
3,011 *
3,012
-
-
-
3,186 *
3,194
-
-
-
3,303 *
3,304
-
-
-
3,290 *
3,298
-
-
-
3,257 *
3,257
-
-
-
3,100 *
3,096
-
-
-
3,096 *
3,097
-
-
-
3,127 *
3,127
-
-
-
3,165 *
3,163
-
-
-
3,177 *
3,175
-
-
-
3,172 *
3,170
-
-
-
3,204 *
3,200
-
-
-
3,236 *
3,274
-
-
-
3,426 *
3,426
-
-
-
3,543 *
3,548
-
-
-
3,533 *
3,541
-
-
-
3,453 *
3,478
-
-
-
3,200 *
3,213
-
-
-
3,210 *
3,211
-
-
-
3,247 *
3,247
-
-
-
3,295 *
3,287
-
-
-
3,300 *
3,298
-
-
-
3,300 *
3,288
-
-
-
3,287 *
3,310
-
-
-
3,300 *
3,380
-
-
-
3,510 *
3,540
-
-
-
3,665 *
3,665
-
-
-
3,643 *
3,645
-
-
-
3,587 *
3,582
-
-
-
3,274 *
3,267
-
-
-
3,270 *
3,267
-
-
-
3,280 *
3,302
-
-
-
3,390 *
3,339
-
-
-
3,400 *
3,351
-
-
-
3,372 *
3,343
-
-
-
3,336 *
3,365
-
-
-
3,714 *
3,435
-
-
-
3,577 *
3,595
-
-
-
3,760 *
3,720
-
-
-
3,754 *
3,700
-
-
-
3,935 *
3,637
-
-
-
3,300 *
3,320
-
-
-
3,300 *
3,323
-
-
-
3,370 *
3,357
-
-
-
3,435 *
3,393
-
-
-
3,376 *
3,410
-
-
-
4,840 *
3,402
-
-
-
3,367 *
3,426
-
-
-
3,447 *
3,506
-
-
-
3,730 *
3,688
-
-
-
3,815 *
3,823
-
-
-
4,620 *
3,803
-
-
-
3,931 *
3,740
-
-
-
3,470 *
3,425
-
-
-
4,135 *
3,426
-
-
-
3,990 *
3,456
-
-
-
3,496 *
3,487
-
-
-
4,930 *
3,512
-
-
-
4,810 *
3,508
-
-
-
3,840 *
3,537
-
-
-
3,342 *
3,617
-
-
-
4,380 *
3,799
-
-
-
4,241 *
3,933
-
-
-
5,340 *
3,910
-
-
-
3,811 *
3,845
-
-
-
4,205 *
3,530
-
-
-
4,500 *
3,530
-
-
-
4,338 *
3,560
-
-
-
4,367 *
3,597
-
-
-
4,377 *
3,627
-
-
-
3,834 *
3,624
-
-
-
3,730 *
3,660
-
-
-
3,515 *
3,743
-
-
-
3,356 *
3,928
-
-
-
3,075 *
4,063
-
-
-
4,120 *
4,039
-
-
-
2,460 *
3,971
-
-
-
2,175 *
3,656
-
-
-
2,007 *
3,648
-
-
-
2,418 *
3,678
-
-
-
2,753 *
3,716
-
-
-
3,031 *
3,754
-
-
-
2,626 *
3,760
-
-
-
3,046 *
3,805
-
-
-
3,477 *
3,890
-
-
-
3,714 *
4,077
-
-
-
3,366 *
4,187
-
-
-
3,228 *
4,163
-
-
-
5,000 *
4,095
-
-
-
3,989 *
3,785
-
-
-
4,500 *
3,773
-
-
-
4,148 *
3,803
-
-
-
3,727 *
3,844
-
-
-
3,453 *
3,882
-
-
-
3,580 *
3,892
Nguồn: Vinanet/tradingcharts