Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,895
2,915
2,888
2,908
2,881
2,862
2,880
2,853
2,873
2,848
2,850
2,861
2,849
2,854
2,836
-
-
-
2,867 *
2,864
-
-
-
2,914 *
2,911
-
-
-
2,971 *
2,970
-
-
-
2,980 *
2,981
-
-
-
2,967 *
2,967
3,006
3,010
3,000
3,010
2,997
-
-
-
3,108 *
3,112
-
-
-
3,285 *
3,297
-
-
-
3,422 *
3,433
-
-
-
3,419 *
3,430
-
-
-
3,377 *
3,395
-
-
-
3,268 *
3,271
-
-
-
3,250 *
3,278
-
-
-
3,298 *
3,316
-
-
-
3,355 *
3,355
-
-
-
3,361 *
3,363
-
-
-
3,343 *
3,350
-
-
-
3,360 *
3,373
-
-
-
3,420 *
3,435
-
-
-
3,580 *
3,609
-
-
-
3,760 *
3,765
-
-
-
3,749 *
3,758
-
-
-
3,703 *
3,705
-
-
-
3,480 *
3,492
-
-
-
3,480 *
3,497
-
-
-
3,510 *
3,531
-
-
-
3,555 *
3,566
-
-
-
3,576 *
3,575
-
-
-
3,540 *
3,563
-
-
-
3,545 *
3,588
-
-
-
3,640 *
3,651
-
-
-
3,805 *
3,811
-
-
-
3,925 *
3,939
-
-
-
3,930 *
3,916
-
-
-
3,835 *
3,853
-
-
-
3,900 *
3,578
-
-
-
3,780 *
3,575
-
-
-
4,010 *
3,605
-
-
-
3,620 *
3,639
-
-
-
4,238 *
3,651
-
-
-
4,100 *
3,644
-
-
-
4,260 *
3,668
-
-
-
3,714 *
3,748
-
-
-
3,875 *
3,918
-
-
-
3,990 *
4,053
-
-
-
4,460 *
4,028
-
-
-
4,380 *
3,963
-
-
-
4,155 *
3,673
-
-
-
4,015 *
3,670
-
-
-
3,888 *
3,700
-
-
-
7,000 *
3,732
-
-
-
4,700 *
3,748
-
-
-
4,840 *
3,740
-
-
-
4,400 *
3,763
-
-
-
4,100 *
3,839
-
-
-
4,912 *
4,007
-
-
-
4,080 *
4,132
-
-
-
4,620 *
4,107
-
-
-
5,070 *
4,042
-
-
-
4,140 *
3,747
-
-
-
4,135 *
3,747
-
-
-
3,990 *
3,774
-
-
-
4,760 *
3,804
-
-
-
4,930 *
3,824
-
-
-
4,810 *
3,816
-
-
-
3,840 *
3,840
-
-
-
3,342 *
3,918
-
-
-
4,380 *
4,095
-
-
-
4,241 *
4,216
-
-
-
5,340 *
4,189
-
-
-
3,811 *
4,121
-
-
-
4,205 *
3,816
-
-
-
4,500 *
3,816
-
-
-
4,338 *
3,846
-
-
-
4,367 *
3,883
-
-
-
4,377 *
3,913
-
-
-
3,834 *
3,910
-
-
-
3,750 *
3,945
-
-
-
3,515 *
4,027
-
-
-
3,356 *
4,209
-
-
-
3,075 *
4,329
-
-
-
5,000 *
4,302
-
-
-
2,460 *
4,232
-
-
-
2,175 *
3,922
-
-
-
2,007 *
3,914
-
-
-
2,418 *
3,944
-
-
-
2,753 *
3,982
-
-
-
3,031 *
4,020
-
-
-
2,626 *
4,026
-
-
-
3,046 *
4,071
-
-
-
3,477 *
4,159
-
-
-
3,714 *
4,349
-
-
-
3,366 *
4,449
-
-
-
3,228 *
4,422
-
-
-
5,000 *
4,347
-
-
-
3,989 *
4,027
-
-
-
4,500 *
4,015
-
-
-
4,148 *
4,045
-
-
-
3,727 *
4,086
-
-
-
3,453 *
4,125
-
-
-
3,580 *
4,135
Nguồn: Vinanet/Tradingcharts