Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,707
2,712
2,694
2,708
2,697
2,740
2,751
2,736
2,747
2,737
-
-
-
2,782 *
2,782
-
-
-
2,833 *
2,834
-
-
-
2,854 *
2,850
-
-
-
2,839 *
2,840
-
-
-
2,868 *
2,869
-
-
-
2,971 *
2,973
-
-
-
3,136 *
3,137
3,239
3,239
3,239
3,239
3,255
-
-
-
3,245 *
3,246
-
-
-
3,193 *
3,197
-
-
-
3,050 *
3,061
-
-
-
3,054 *
3,066
-
-
-
3,095 *
3,104
-
-
-
3,146 *
3,150
-
-
-
3,147 *
3,157
-
-
-
3,141 *
3,142
-
-
-
3,161 *
3,163
-
-
-
3,223 *
3,237
-
-
-
3,420 *
3,424
-
-
-
3,570 *
3,581
-
-
-
3,619 *
3,574
-
-
-
3,540 *
3,529
-
-
-
3,357 *
3,329
-
-
-
3,360 *
3,334
-
-
-
3,430 *
3,371
-
-
-
3,495 *
3,411
-
-
-
3,455 *
3,421
-
-
-
3,463 *
3,409
-
-
-
3,465 *
3,434
-
-
-
3,542 *
3,508
-
-
-
3,720 *
3,680
-
-
-
3,874 *
3,820
-
-
-
3,824 *
3,801
-
-
-
3,790 *
3,743
-
-
-
3,540 *
3,448
-
-
-
3,540 *
3,449
-
-
-
3,510 *
3,478
-
-
-
3,656 *
3,511
-
-
-
3,646 *
3,522
-
-
-
3,640 *
3,515
-
-
-
4,260 *
3,538
-
-
-
3,714 *
3,611
-
-
-
3,835 *
3,780
-
-
-
4,030 *
3,914
-
-
-
4,010 *
3,894
-
-
-
3,935 *
3,834
-
-
-
3,660 *
3,539
-
-
-
3,620 *
3,536
-
-
-
3,680 *
3,567
-
-
-
3,700 *
3,599
-
-
-
4,700 *
3,616
-
-
-
4,840 *
3,608
-
-
-
4,400 *
3,631
-
-
-
4,100 *
3,711
-
-
-
4,912 *
3,886
-
-
-
4,080 *
4,019
-
-
-
4,620 *
3,999
-
-
-
5,070 *
3,939
-
-
-
4,140 *
3,644
-
-
-
4,135 *
3,644
-
-
-
3,990 *
3,673
-
-
-
4,760 *
3,703
-
-
-
4,930 *
3,723
-
-
-
4,810 *
3,715
-
-
-
3,840 *
3,739
-
-
-
3,342 *
3,821
-
-
-
4,380 *
4,003
-
-
-
4,241 *
4,133
-
-
-
5,340 *
4,112
-
-
-
3,811 *
4,050
-
-
-
4,205 *
3,760
-
-
-
4,500 *
3,760
-
-
-
4,338 *
3,790
-
-
-
4,367 *
3,827
-
-
-
4,377 *
3,857
-
-
-
3,834 *
3,854
-
-
-
3,750 *
3,890
-
-
-
3,515 *
3,974
-
-
-
3,356 *
4,159
-
-
-
3,075 *
4,283
-
-
-
5,000 *
4,260
-
-
-
2,460 *
4,195
-
-
-
2,175 *
3,895
-
-
-
2,007 *
3,887
-
-
-
2,418 *
3,917
-
-
-
2,753 *
3,955
-
-
-
3,031 *
3,993
-
-
-
2,626 *
3,999
-
-
-
3,046 *
4,044
-
-
-
3,477 *
4,132
-
-
-
3,714 *
4,322
-
-
-
3,366 *
4,422
-
-
-
3,228 *
4,395
-
-
-
5,000 *
4,322
-
-
-
3,989 *
4,007
-
-
-
4,500 *
3,995
-
-
-
4,148 *
4,025
-
-
-
3,727 *
4,066
-
-
-
3,453 *
4,105
-
-
-
3,580 *
4,115
Nguồn: Vinanet/Tradingcharts