Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
2,707
|
2,712
|
2,694
|
2,708
|
2,697
|
|
2,740
|
2,751
|
2,736
|
2,747
|
2,737
|
|
-
|
-
|
-
|
2,782 *
|
2,782
|
|
-
|
-
|
-
|
2,833 *
|
2,834
|
|
-
|
-
|
-
|
2,854 *
|
2,850
|
|
-
|
-
|
-
|
2,839 *
|
2,840
|
|
-
|
-
|
-
|
2,868 *
|
2,869
|
|
-
|
-
|
-
|
2,971 *
|
2,973
|
|
-
|
-
|
-
|
3,136 *
|
3,137
|
|
3,239
|
3,239
|
3,239
|
3,239
|
3,255
|
|
-
|
-
|
-
|
3,245 *
|
3,246
|
|
-
|
-
|
-
|
3,193 *
|
3,197
|
|
-
|
-
|
-
|
3,050 *
|
3,061
|
|
-
|
-
|
-
|
3,054 *
|
3,066
|
|
-
|
-
|
-
|
3,095 *
|
3,104
|
|
-
|
-
|
-
|
3,146 *
|
3,150
|
|
-
|
-
|
-
|
3,147 *
|
3,157
|
|
-
|
-
|
-
|
3,141 *
|
3,142
|
|
-
|
-
|
-
|
3,161 *
|
3,163
|
|
-
|
-
|
-
|
3,223 *
|
3,237
|
|
-
|
-
|
-
|
3,420 *
|
3,424
|
|
-
|
-
|
-
|
3,570 *
|
3,581
|
|
-
|
-
|
-
|
3,619 *
|
3,574
|
|
-
|
-
|
-
|
3,540 *
|
3,529
|
|
-
|
-
|
-
|
3,357 *
|
3,329
|
|
-
|
-
|
-
|
3,360 *
|
3,334
|
|
-
|
-
|
-
|
3,430 *
|
3,371
|
|
-
|
-
|
-
|
3,495 *
|
3,411
|
|
-
|
-
|
-
|
3,455 *
|
3,421
|
|
-
|
-
|
-
|
3,463 *
|
3,409
|
|
-
|
-
|
-
|
3,465 *
|
3,434
|
|
-
|
-
|
-
|
3,542 *
|
3,508
|
|
-
|
-
|
-
|
3,720 *
|
3,680
|
|
-
|
-
|
-
|
3,874 *
|
3,820
|
|
-
|
-
|
-
|
3,824 *
|
3,801
|
|
-
|
-
|
-
|
3,790 *
|
3,743
|
|
-
|
-
|
-
|
3,540 *
|
3,448
|
|
-
|
-
|
-
|
3,540 *
|
3,449
|
|
-
|
-
|
-
|
3,510 *
|
3,478
|
|
-
|
-
|
-
|
3,656 *
|
3,511
|
|
-
|
-
|
-
|
3,646 *
|
3,522
|
|
-
|
-
|
-
|
3,640 *
|
3,515
|
|
-
|
-
|
-
|
4,260 *
|
3,538
|
|
-
|
-
|
-
|
3,714 *
|
3,611
|
|
-
|
-
|
-
|
3,835 *
|
3,780
|
|
-
|
-
|
-
|
4,030 *
|
3,914
|
|
-
|
-
|
-
|
4,010 *
|
3,894
|
|
-
|
-
|
-
|
3,935 *
|
3,834
|
|
-
|
-
|
-
|
3,660 *
|
3,539
|
|
-
|
-
|
-
|
3,620 *
|
3,536
|
|
-
|
-
|
-
|
3,680 *
|
3,567
|
|
-
|
-
|
-
|
3,700 *
|
3,599
|
|
-
|
-
|
-
|
4,700 *
|
3,616
|
|
-
|
-
|
-
|
4,840 *
|
3,608
|
|
-
|
-
|
-
|
4,400 *
|
3,631
|
|
-
|
-
|
-
|
4,100 *
|
3,711
|
|
-
|
-
|
-
|
4,912 *
|
3,886
|
|
-
|
-
|
-
|
4,080 *
|
4,019
|
|
-
|
-
|
-
|
4,620 *
|
3,999
|
|
-
|
-
|
-
|
5,070 *
|
3,939
|
|
-
|
-
|
-
|
4,140 *
|
3,644
|
|
-
|
-
|
-
|
4,135 *
|
3,644
|
|
-
|
-
|
-
|
3,990 *
|
3,673
|
|
-
|
-
|
-
|
4,760 *
|
3,703
|
|
-
|
-
|
-
|
4,930 *
|
3,723
|
|
-
|
-
|
-
|
4,810 *
|
3,715
|
|
-
|
-
|
-
|
3,840 *
|
3,739
|
|
-
|
-
|
-
|
3,342 *
|
3,821
|
|
-
|
-
|
-
|
4,380 *
|
4,003
|
|
-
|
-
|
-
|
4,241 *
|
4,133
|
|
-
|
-
|
-
|
5,340 *
|
4,112
|
|
-
|
-
|
-
|
3,811 *
|
4,050
|
|
-
|
-
|
-
|
4,205 *
|
3,760
|
|
-
|
-
|
-
|
4,500 *
|
3,760
|
|
-
|
-
|
-
|
4,338 *
|
3,790
|
|
-
|
-
|
-
|
4,367 *
|
3,827
|
|
-
|
-
|
-
|
4,377 *
|
3,857
|
|
-
|
-
|
-
|
3,834 *
|
3,854
|
|
-
|
-
|
-
|
3,750 *
|
3,890
|
|
-
|
-
|
-
|
3,515 *
|
3,974
|
|
-
|
-
|
-
|
3,356 *
|
4,159
|
|
-
|
-
|
-
|
3,075 *
|
4,283
|
|
-
|
-
|
-
|
5,000 *
|
4,260
|
|
-
|
-
|
-
|
2,460 *
|
4,195
|
|
-
|
-
|
-
|
2,175 *
|
3,895
|
|
-
|
-
|
-
|
2,007 *
|
3,887
|
|
-
|
-
|
-
|
2,418 *
|
3,917
|
|
-
|
-
|
-
|
2,753 *
|
3,955
|
|
-
|
-
|
-
|
3,031 *
|
3,993
|
|
-
|
-
|
-
|
2,626 *
|
3,999
|
|
-
|
-
|
-
|
3,046 *
|
4,044
|
|
-
|
-
|
-
|
3,477 *
|
4,132
|
|
-
|
-
|
-
|
3,714 *
|
4,322
|
|
-
|
-
|
-
|
3,366 *
|
4,422
|
|
-
|
-
|
-
|
3,228 *
|
4,395
|
|
-
|
-
|
-
|
5,000 *
|
4,322
|
|
-
|
-
|
-
|
3,989 *
|
4,007
|
|
-
|
-
|
-
|
4,500 *
|
3,995
|
|
-
|
-
|
-
|
4,148 *
|
4,025
|
|
-
|
-
|
-
|
3,727 *
|
4,066
|
|
-
|
-
|
-
|
3,453 *
|
4,105
|
|
-
|
-
|
-
|
3,580 *
|
4,115
|
Nguồn: Vinanet/Tradingcharts