Đvt: $/MMBtu                                                                                                             
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
2,733
2,756
2,649
2,665
2,723
2,749
2,775
2,667
2,684
2,740
2,793
2,821
2,717
2,734
2,788
2,856
2,863
2,775
2,791
2,845
2,882
2,890
2,810
2,817
2,871
2,872
2,887
2,809
2,816
2,870
2,910
2,916
2,830
2,845
2,896
3,006
3,006
2,931
2,940
2,990
3,135
3,154
3,080
3,098
3,144
3,264
3,270
3,200
3,217
3,259
3,241
3,255
3,198
3,198
3,246
3,186
3,201
3,150
3,159
3,193
3,040
3,052
3,008
3,024
3,047
3,051
3,055
3,030
3,032
3,050
3,085
3,087
3,062
3,062
3,082
3,099
3,099
3,095
3,095
3,119
3,109
3,109
3,095
3,095
3,127
3,100
3,100
3,095
3,099
3,116
3,131
3,131
3,108
3,115
3,143
3,191
3,195
3,191
3,195
3,219
-
-
-
3,418 *
3,402
-
-
-
3,553 *
3,553
-
-
-
3,540 *
3,540
-
-
-
3,490 *
3,484
-
-
-
3,249 *
3,234
-
-
-
3,270 *
3,237
-
-
-
3,334 *
3,275
-
-
-
3,345 *
3,316
-
-
-
3,386 *
3,327
-
-
-
3,375 *
3,315
-
-
-
3,345 *
3,337
-
-
-
3,443 *
3,409
-
-
-
3,608 *
3,581
-
-
-
3,748 *
3,716
-
-
-
3,721 *
3,694
-
-
-
3,663 *
3,631
-
-
-
3,315 *
3,321
-
-
-
3,540 *
3,323
-
-
-
3,425 *
3,355
-
-
-
3,460 *
3,391
-
-
-
3,646 *
3,402
-
-
-
3,419 *
3,395
-
-
-
4,260 *
3,419
-
-
-
3,714 *
3,492
-
-
-
3,650 *
3,664
-
-
-
3,820 *
3,799
-
-
-
4,010 *
3,777
-
-
-
3,935 *
3,714
-
-
-
3,660 *
3,399
-
-
-
3,500 *
3,397
-
-
-
3,680 *
3,430
-
-
-
3,700 *
3,464
-
-
-
4,700 *
3,481
-
-
-
4,840 *
3,473
-
-
-
4,400 *
3,496
-
-
-
4,100 *
3,578
-
-
-
4,912 *
3,758
-
-
-
4,080 *
3,896
-
-
-
4,620 *
3,874
-
-
-
3,931 *
3,811
-
-
-
4,140 *
3,511
-
-
-
4,135 *
3,511
-
-
-
3,990 *
3,541
-
-
-
4,760 *
3,573
-
-
-
4,930 *
3,595
-
-
-
4,810 *
3,587
-
-
-
3,840 *
3,613
-
-
-
3,342 *
3,699
-
-
-
4,380 *
3,886
-
-
-
4,241 *
4,025
-
-
-
5,340 *
4,003
-
-
-
3,811 *
3,940
-
-
-
4,205 *
3,650
-
-
-
4,500 *
3,650
-
-
-
4,338 *
3,680
-
-
-
4,367 *
3,717
-
-
-
4,377 *
3,747
-
-
-
3,834 *
3,744
-
-
-
3,750 *
3,780
-
-
-
3,515 *
3,866
-
-
-
3,356 *
4,053
-
-
-
3,075 *
4,188
-
-
-
5,000 *
4,164
-
-
-
2,460 *
4,099
-
-
-
2,175 *
3,809
-
-
-
2,007 *
3,801
-
-
-
2,418 *
3,831
-
-
-
2,753 *
3,869
-
-
-
3,031 *
3,907
-
-
-
2,626 *
3,913
-
-
-
3,046 *
3,958
-
-
-
3,477 *
4,048
-
-
-
3,714 *
4,239
-
-
-
3,366 *
4,344
-
-
-
3,228 *
4,319
-
-
-
5,000 *
4,249
-
-
-
3,989 *
3,949
-
-
-
4,500 *
3,937
-
-
-
4,148 *
3,967
-
-
-
3,727 *
4,008
-
-
-
3,453 *
4,047
-
-
-
3,580 *
4,057
* Chỉ giá một phiên trước đó,
 
Nguồn: Vinanet/Tradingcharts