Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
4,444
|
4,458
|
4,435
|
4,454
|
4,441
|
|
|
4,422
|
4,433
|
4,413
|
4,429
|
4,420
|
|
|
4,413
|
4,426
|
4,410
|
4,426
|
4,416
|
|
|
4,443
|
4,459
|
4,441
|
4,456
|
4,449
|
|
|
4,523
|
4,525
|
4,511
|
4,525
|
4,519
|
|
|
4,572
|
4,585
|
4,572
|
4,585
|
4,576
|
|
|
4,548
|
4,554
|
4,546
|
4,554
|
4,549
|
|
|
-
|
-
|
-
|
4,460
|
4,453
|
|
|
4,083
|
4,083
|
4,083
|
4,083
|
4,076
|
|
|
-
|
-
|
-
|
4,062
|
4,050
|
|
|
4,075
|
4,075
|
4,075
|
4,075
|
4,073
|
|
|
-
|
-
|
-
|
4,117
|
4,103
|
|
|
-
|
-
|
-
|
4,108
|
4,102
|
|
|
-
|
-
|
-
|
4,095
|
4,087
|
|
|
-
|
-
|
-
|
4,115
|
4,106
|
|
|
-
|
-
|
-
|
4,166
|
4,155
|
|
|
-
|
-
|
-
|
4,311
|
4,296
|
|
|
-
|
-
|
-
|
4,427
|
4,416
|
|
|
-
|
-
|
-
|
4,405
|
4,396
|
|
|
-
|
-
|
-
|
4,355
|
4,336
|
|
|
-
|
-
|
-
|
4,073
|
4,078
|
|
|
-
|
-
|
-
|
4,095
|
4,089
|
|
|
-
|
-
|
-
|
4,120
|
4,118
|
|
|
-
|
-
|
-
|
4,149
|
4,144
|
|
|
-
|
-
|
-
|
4,154
|
4,152
|
|
|
-
|
-
|
-
|
4,220
|
4,143
|
|
|
-
|
-
|
-
|
4,169
|
4,165
|
|
|
-
|
-
|
-
|
4,240
|
4,236
|
|
|
-
|
-
|
-
|
4,482
|
4,400
|
|
|
-
|
-
|
-
|
4,600
|
4,545
|
|
|
-
|
-
|
-
|
4,570
|
4,525
|
|
|
-
|
-
|
-
|
4,527
|
4,465
|
|
|
-
|
-
|
-
|
4,280
|
4,215
|
|
|
-
|
-
|
-
|
4,280
|
4,228
|
|
|
-
|
-
|
-
|
4,275
|
4,258
|
|
|
-
|
-
|
-
|
4,400
|
4,293
|
|
|
-
|
-
|
-
|
4,200
|
4,307
|
|
|
-
|
-
|
-
|
4,420
|
4,303
|
|
|
-
|
-
|
-
|
4,440
|
4,329
|
|
|
-
|
-
|
-
|
4,485
|
4,411
|
|
|
-
|
-
|
-
|
4,624
|
4,589
|
|
|
-
|
-
|
-
|
4,730
|
4,729
|
|
|
-
|
-
|
-
|
4,710
|
4,709
|
|
|
-
|
-
|
-
|
4,565
|
4,649
|
|
|
-
|
-
|
-
|
4,400
|
4,396
|
|
|
-
|
-
|
-
|
4,495
|
4,410
|
|
|
-
|
-
|
-
|
4,410
|
4,433
|
|
|
-
|
-
|
-
|
4,350
|
4,463
|
|
|
-
|
-
|
-
|
4,410
|
4,483
|
|
|
-
|
-
|
-
|
4,370
|
4,489
|
|
|
-
|
-
|
-
|
4,413
|
4,521
|
|
|
-
|
-
|
-
|
4,720
|
4,618
|
|
|
-
|
-
|
-
|
4,770
|
4,800
|
|
|
-
|
-
|
-
|
4,900
|
4,927
|
|
|
-
|
-
|
-
|
5,010
|
4,908
|
|
|
-
|
-
|
-
|
4,020
|
4,849
|
|
|
-
|
-
|
-
|
3,999
|
4,589
|
|
|
-
|
-
|
-
|
4,580
|
4,603
|
|
|
-
|
-
|
-
|
5,570
|
4,625
|
|
|
-
|
-
|
-
|
7,000
|
4,653
|
|
|
-
|
-
|
-
|
4,700
|
4,676
|
|
|
-
|
-
|
-
|
4,840
|
4,682
|
|
|
-
|
-
|
-
|
4,400
|
4,716
|
|
|
-
|
-
|
-
|
5,977
|
4,816
|
|
|
-
|
-
|
-
|
4,567
|
5,009
|
|
|
-
|
-
|
-
|
5,080
|
5,121
|
|
|
-
|
-
|
-
|
5,130
|
5,099
|
|
|
-
|
-
|
-
|
5,070
|
5,037
|
|
|
-
|
-
|
-
|
4,660
|
4,765
|
|
|
-
|
-
|
-
|
4,690
|
4,791
|
|
|
-
|
-
|
-
|
4,720
|
4,821
|
|
|
-
|
-
|
-
|
4,760
|
4,863
|
|
|
-
|
-
|
-
|
4,930
|
4,895
|
|
|
-
|
-
|
-
|
4,810
|
4,902
|
|
|
-
|
-
|
-
|
3,840
|
4,938
|
|
|
-
|
-
|
-
|
3,342
|
5,026
|
|
|
-
|
-
|
-
|
5,450
|
5,214
|
|
|
-
|
-
|
-
|
4,241
|
5,308
|
|
|
-
|
-
|
-
|
5,340
|
5,284
|
|
|
-
|
-
|
-
|
3,811
|
5,219
|
|
|
-
|
-
|
-
|
4,205
|
4,937
|
|
|
-
|
-
|
-
|
4,500
|
4,966
|
|
|
-
|
-
|
-
|
4,338
|
4,998
|
|
|
-
|
-
|
-
|
4,367
|
5,039
|
|
|
-
|
-
|
-
|
4,377
|
5,069
|
|
|
-
|
-
|
-
|
3,834
|
5,074
|
|
|
-
|
-
|
-
|
3,750
|
5,111
|
|
|
-
|
-
|
-
|
3,515
|
5,199
|
|
|
-
|
-
|
-
|
3,356
|
5,387
|
|
|
-
|
-
|
-
|
3,075
|
5,481
|
|
|
-
|
-
|
-
|
5,000
|
5,456
|
|
|
-
|
-
|
-
|
2,460
|
5,386
|
|
|
-
|
-
|
-
|
2,175
|
5,091
|
|
|
-
|
-
|
-
|
2,007
|
5,090
|
|
|
-
|
-
|
-
|
2,418
|
5,123
|
|
|
-
|
-
|
-
|
2,753
|
5,163
|
|
|
-
|
-
|
-
|
3,031
|
5,205
|
|
|
-
|
-
|
-
|
2,626
|
5,215
|
|
|
-
|
-
|
-
|
3,046
|
5,261
|
|
|
-
|
-
|
-
|
3,477
|
5,352
|
|
|
-
|
-
|
-
|
3,714
|
5,543
|
Nguồn: Vinanet/Tradingcharts