Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,917
2,926
2,907
2,914
2,981
2,887
2,893
2,874
2,877
2,935
2,866
2,873
2,857
2,860
2,913
-
-
-
2,894 *
2,938
-
-
-
2,936 *
2,979
-
-
-
2,994 *
3,035
-
-
-
3,005 *
3,044
2,973
2,973
2,973
2,973
3,029
3,004
3,004
3,004
3,004
3,059
-
-
-
3,140 *
3,171
3,310
3,310
3,310
3,310
3,349
-
-
-
3,439 *
3,478
-
-
-
3,440 *
3,471
-
-
-
3,409 *
3,436
-
-
-
3,285 *
3,298
-
-
-
3,288 *
3,306
-
-
-
3,325 *
3,344
-
-
-
3,355 *
3,383
-
-
-
3,375 *
3,391
-
-
-
3,369 *
3,378
-
-
-
3,389 *
3,401
-
-
-
3,449 *
3,463
-
-
-
3,619 *
3,636
-
-
-
3,765 *
3,791
-
-
-
3,755 *
3,784
-
-
-
3,703 *
3,731
-
-
-
3,480 *
3,506
-
-
-
3,480 *
3,511
-
-
-
3,510 *
3,545
-
-
-
3,555 *
3,580
-
-
-
3,576 *
3,589
-
-
-
3,540 *
3,577
-
-
-
3,585 *
3,602
-
-
-
3,655 *
3,665
-
-
-
3,820 *
3,825
-
-
-
3,940 *
3,952
-
-
-
3,930 *
3,929
-
-
-
3,835 *
3,866
-
-
-
3,900 *
3,581
-
-
-
3,780 *
3,578
-
-
-
4,010 *
3,608
-
-
-
3,620 *
3,642
-
-
-
4,238 *
3,654
-
-
-
4,100 *
3,647
-
-
-
4,260 *
3,671
-
-
-
3,714 *
3,749
-
-
-
3,875 *
3,915
-
-
-
3,990 *
4,047
-
-
-
4,460 *
4,022
-
-
-
4,380 *
3,957
-
-
-
4,155 *
3,667
-
-
-
4,015 *
3,664
-
-
-
3,888 *
3,694
-
-
-
7,000 *
3,726
-
-
-
4,700 *
3,742
-
-
-
4,840 *
3,734
-
-
-
4,400 *
3,757
-
-
-
4,100 *
3,833
-
-
-
4,912 *
4,001
-
-
-
4,080 *
4,126
-
-
-
4,620 *
4,101
-
-
-
5,070 *
4,036
-
-
-
4,140 *
3,741
-
-
-
4,135 *
3,741
-
-
-
3,990 *
3,768
-
-
-
4,760 *
3,798
-
-
-
4,930 *
3,818
-
-
-
4,810 *
3,810
-
-
-
3,840 *
3,834
-
-
-
3,342 *
3,912
-
-
-
4,380 *
4,089
-
-
-
4,241 *
4,210
-
-
-
5,340 *
4,183
-
-
-
3,811 *
4,115
-
-
-
4,205 *
3,810
-
-
-
4,500 *
3,810
-
-
-
4,338 *
3,840
-
-
-
4,367 *
3,877
-
-
-
4,377 *
3,907
-
-
-
3,834 *
3,904
-
-
-
3,750 *
3,939
-
-
-
3,515 *
4,021
-
-
-
3,356 *
4,203
-
-
-
3,075 *
4,323
-
-
-
5,000 *
4,296
-
-
-
2,460 *
4,226
-
-
-
2,175 *
3,916
-
-
-
2,007 *
3,908
-
-
-
2,418 *
3,938
-
-
-
2,753 *
3,976
-
-
-
3,031 *
4,014
-
-
-
2,626 *
4,020
-
-
-
3,046 *
4,065
-
-
-
3,477 *
4,153
-
-
-
3,714 *
4,343
-
-
-
3,366 *
4,443
-
-
-
3,228 *
4,416
-
-
-
5,000 *
4,341
-
-
-
3,989 *
4,021
-
-
-
4,500 *
4,009
-
-
-
4,148 *
4,039
-
-
-
3,727 *
4,080
-
-
-
3,453 *
4,119
-
-
-
3,580 *
4,129
Nguồn: Vinanet/Tradingcharts