Đvt: $/MMBtu                                                                                                             
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
2,707
2,745
2,684
2,710
2,697
2,740
2,784
2,727
2,752
2,737
2,776
2,826
2,771
2,794
2,782
2,836
2,876
2,823
2,849
2,834
2,853
2,893
2,839
2,865
2,850
2,842
2,882
2,830
2,858
2,840
2,872
2,909
2,857
2,879
2,869
2,976
3,011
2,974
2,983
2,973
3,162
3,175
3,133
3,142
3,137
3,239
3,294
3,239
3,263
3,255
3,252
3,277
3,252
3,265
3,246
3,203
3,231
3,200
3,200
3,197
3,079
3,090
3,058
3,068
3,061
3,065
3,065
3,065
3,065
3,066
3,128
3,128
3,106
3,107
3,104
3,169
3,186
3,150
3,152
3,150
-
-
-
3,147
3,157
3,184
3,184
3,140
3,140
3,142
3,205
3,205
3,160
3,160
3,163
3,260
3,260
3,240
3,240
3,237
3,450
3,450
3,450
3,427
3,424
3,601
3,601
3,580
3,580
3,581
3,600
3,600
3,575
3,575
3,574
3,550
3,550
3,525
3,532
3,529
-
-
-
3,357
3,329
-
-
-
3,360
3,334
-
-
-
3,430
3,371
-
-
-
3,495
3,411
-
-
-
3,455
3,421
-
-
-
3,463
3,409
-
-
-
3,465
3,434
3,530
3,530
3,530
3,530
3,508
3,690
3,690
3,685
3,685
3,680
-
-
-
3,874
3,820
3,820
3,820
3,820
3,820
3,801
3,760
3,760
3,760
3,760
3,743
-
-
-
3,540
3,448
-
-
-
3,540
3,449
-
-
-
3,510
3,478
-
-
-
3,656
3,511
-
-
-
3,646
3,522
-
-
-
3,640
3,515
-
-
-
4,260
3,538
-
-
-
3,714
3,611
3,780
3,780
3,780
3,780
3,780
-
-
-
4,030
3,914
-
-
-
4,010
3,894
-
-
-
3,935
3,834
-
-
-
3,660
3,539
-
-
-
3,620
3,536
-
-
-
3,680
3,567
-
-
-
3,700
3,599
-
-
-
4,700
3,616
-
-
-
4,840
3,608
-
-
-
4,400
3,631
-
-
-
4,100
3,711
-
-
-
4,912
3,886
-
-
-
4,080
4,019
-
-
-
4,620
3,999
-
-
-
5,070
3,939
-
-
-
4,140
3,644
-
-
-
4,135
3,644
-
-
-
3,990
3,673
-
-
-
4,760
3,703
-
-
-
4,930
3,723
-
-
-
4,810
3,715
-
-
-
3,840
3,739
-
-
-
3,342
3,821
-
-
-
4,380
4,003
-
-
-
4,241
4,133
-
-
-
5,340
4,112
-
-
-
3,811
4,050
-
-
-
4,205
3,760
-
-
-
4,500
3,760
-
-
-
4,338
3,790
-
-
-
4,367
3,827
-
-
-
4,377
3,857
-
-
-
3,834
3,854
-
-
-
3,750
3,890
-
-
-
3,515
3,974
-
-
-
3,356
4,159
-
-
-
3,075
4,283
-
-
-
5,000
4,260
-
-
-
2,460
4,195
-
-
-
2,175
3,895
-
-
-
2,007
3,887
-
-
-
2,418
3,917
-
-
-
2,753
3,955
-
-
-
3,031
3,993
-
-
-
2,626
3,999
-
-
-
3,046
4,044
-
-
-
3,477
4,132
-
-
-
3,714
4,322
-
-
-
3,366
4,422
-
-
-
3,228
4,395
-
-
-
5,000
4,322
-
-
-
3,989
4,007
-
-
-
4,500
3,995
-
-
-
4,148
4,025
-
-
-
3,727
4,066
-
-
-
3,453
4,105
-
-
-
3,580
4,115
* Chỉ giá một phiên trước đó,
 
Nguồn: Vinanet/Tradingcharts