Đvt: $/MMBtu                                                                                                             
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
2,482
2,484
2,468
2,470
2,490
2,503
2,509
2,488
2,501
2,514
2,559
2,562
2,543
2,555
2,569
2,589
2,589
2,569
2,578
2,597
2,608
2,608
2,590
2,597
2,617
2,649
2,649
2,641
2,641
2,664
2,773
2,773
2,772
2,772
2,789
2,960
2,961
2,960
2,960
2,974
3,068
3,068
3,063
3,063
3,081
-
-
-
3,067 *
3,074
3,019
3,020
3,019
3,020
3,029
-
-
-
2,902 *
2,905
-
-
-
2,909 *
2,920
-
-
-
2,940 *
2,953
-
-
-
2,984 *
2,991
-
-
-
2,995 *
3,005
-
-
-
3,003 *
3,000
-
-
-
3,021 *
3,029
-
-
-
3,114 *
3,110
-
-
-
3,308 *
3,297
-
-
-
3,440 *
3,435
-
-
-
3,436 *
3,424
-
-
-
3,371 *
3,371
-
-
-
3,165 *
3,151
-
-
-
3,170 *
3,156
-
-
-
3,190 *
3,194
-
-
-
3,330 *
3,235
-
-
-
3,307 *
3,247
-
-
-
3,296 *
3,238
-
-
-
3,292 *
3,262
-
-
-
3,332 *
3,337
-
-
-
3,560 *
3,509
-
-
-
3,660 *
3,644
-
-
-
3,710 *
3,624
-
-
-
3,650 *
3,564
-
-
-
3,300 *
3,259
-
-
-
3,330 *
3,261
-
-
-
3,320 *
3,293
-
-
-
3,370 *
3,329
-
-
-
3,646 *
3,340
-
-
-
3,360 *
3,333
-
-
-
3,410 *
3,356
-
-
-
3,714 *
3,431
-
-
-
3,659 *
3,603
-
-
-
3,830 *
3,738
-
-
-
3,754 *
3,718
-
-
-
3,935 *
3,658
-
-
-
3,660 *
3,358
-
-
-
3,500 *
3,358
-
-
-
3,680 *
3,391
-
-
-
3,700 *
3,425
-
-
-
4,700 *
3,442
-
-
-
4,840 *
3,434
-
-
-
4,400 *
3,458
-
-
-
4,100 *
3,540
-
-
-
4,912 *
3,722
-
-
-
3,888 *
3,860
-
-
-
4,620 *
3,840
-
-
-
3,931 *
3,780
-
-
-
4,140 *
3,485
-
-
-
4,135 *
3,485
-
-
-
3,990 *
3,515
-
-
-
4,760 *
3,547
-
-
-
4,930 *
3,571
-
-
-
4,810 *
3,565
-
-
-
3,840 *
3,595
-
-
-
3,342 *
3,681
-
-
-
4,380 *
3,870
-
-
-
4,241 *
4,009
-
-
-
5,340 *
3,986
-
-
-
3,811 *
3,923
-
-
-
4,205 *
3,638
-
-
-
4,500 *
3,638
-
-
-
4,338 *
3,668
-
-
-
4,367 *
3,705
-
-
-
4,377 *
3,735
-
-
-
3,834 *
3,732
-
-
-
3,750 *
3,768
-
-
-
3,515 *
3,853
-
-
-
3,356 *
4,041
-
-
-
3,075 *
4,177
-
-
-
5,000 *
4,154
-
-
-
2,460 *
4,088
-
-
-
2,175 *
3,783
-
-
-
2,007 *
3,775
-
-
-
2,418 *
3,805
-
-
-
2,753 *
3,843
-
-
-
3,031 *
3,881
-
-
-
2,626 *
3,887
-
-
-
3,046 *
3,932
-
-
-
3,477 *
4,022
-
-
-
3,714 *
4,213
-
-
-
3,366 *
4,318
-
-
-
3,228 *
4,295
-
-
-
5,000 *
4,227
-
-
-
3,989 *
3,927
-
-
-
4,500 *
3,915
-
-
-
4,148 *
3,945
-
-
-
3,727 *
3,986
-
-
-
3,453 *
4,025
-
-
-
3,580 *
4,035
* Chỉ giá một phiên trước đó,
 
Nguồn: Vinanet/Tradingcharts