Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Đvt: $/MMBtu
-
-
-
2,825 *
2,815
2,837
2,845
2,836
2,839
2,847
2,857
2,864
2,855
2,858
2,865
2,861
2,864
2,861
2,861
2,870
-
-
-
2,900 *
2,906
2,991
2,991
2,991
2,991
3,007
-
-
-
3,161 *
3,166
-
-
-
3,262 *
3,265
-
-
-
3,249 *
3,257
-
-
-
3,204 *
3,210
-
-
-
3,045 *
3,050
-
-
-
3,052 *
3,052
-
-
-
3,082 *
3,082
-
-
-
3,117 *
3,117
-
-
-
3,120 *
3,126
-
-
-
3,121 *
3,122
-
-
-
3,151 *
3,153
-
-
-
3,220 *
3,222
-
-
-
3,375 *
3,377
-
-
-
3,499 *
3,503
-
-
-
3,490 *
3,492
-
-
-
3,435 *
3,438
-
-
-
3,204 *
3,206
-
-
-
3,209 *
3,204
-
-
-
3,246 *
3,240
-
-
-
3,280 *
3,280
-
-
-
3,309 *
3,291
-
-
-
3,288 *
3,279
-
-
-
3,315 *
3,301
-
-
-
3,387 *
3,369
-
-
-
3,535 *
3,533
-
-
-
3,685 *
3,659
-
-
-
3,650 *
3,639
-
-
-
3,607 *
3,579
-
-
-
3,320 *
3,279
-
-
-
3,301 *
3,282
-
-
-
3,350 *
3,315
-
-
-
3,390 *
3,352
-
-
-
3,400 *
3,364
-
-
-
3,372 *
3,357
-
-
-
3,397 *
3,380
-
-
-
3,714 *
3,452
-
-
-
3,621 *
3,620
-
-
-
3,780 *
3,753
-
-
-
3,754 *
3,733
-
-
-
3,935 *
3,673
-
-
-
3,660 *
3,373
-
-
-
3,500 *
3,375
-
-
-
3,680 *
3,408
-
-
-
3,700 *
3,443
-
-
-
4,700 *
3,460
-
-
-
4,840 *
3,452
-
-
-
4,400 *
3,476
-
-
-
4,100 *
3,554
-
-
-
3,730 *
3,733
-
-
-
3,868 *
3,870
-
-
-
4,620 *
3,848
-
-
-
3,931 *
3,785
-
-
-
4,140 *
3,480
-
-
-
4,135 *
3,480
-
-
-
3,990 *
3,510
-
-
-
3,550 *
3,542
-
-
-
4,930 *
3,565
-
-
-
4,810 *
3,559
-
-
-
3,840 *
3,588
-
-
-
3,342 *
3,669
-
-
-
4,380 *
3,853
-
-
-
4,241 *
3,988
-
-
-
5,340 *
3,966
-
-
-
3,811 *
3,901
-
-
-
4,205 *
3,596
-
-
-
4,500 *
3,596
-
-
-
4,338 *
3,626
-
-
-
4,367 *
3,663
-
-
-
4,377 *
3,693
-
-
-
3,834 *
3,690
-
-
-
3,730 *
3,726
-
-
-
3,515 *
3,808
-
-
-
3,356 *
3,993
-
-
-
3,075 *
4,128
-
-
-
4,120 *
4,105
-
-
-
2,460 *
4,039
-
-
-
2,175 *
3,734
-
-
-
2,007 *
3,726
-
-
-
2,418 *
3,756
-
-
-
2,753 *
3,794
-
-
-
3,031 *
3,832
-
-
-
2,626 *
3,838
-
-
-
3,046 *
3,883
-
-
-
3,477 *
3,968
-
-
-
3,714 *
4,155
-
-
-
3,366 *
4,265
-
-
-
3,228 *
4,242
-
-
-
5,000 *
4,176
-
-
-
3,989 *
3,866
-
-
-
4,500 *
3,854
-
-
-
4,148 *
3,884
-
-
-
3,727 *
3,925
-
-
-
3,453 *
3,963
-
-
-
3,580 *
3,973
Nguồn: Vinanet/tradingcharts