Đvt: $/MMBtu                                                                                                             
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
2,531
2,585
2,511
2,583
2,537
2,581
2,635
2,563
2,633
2,591
2,592
2,655
2,592
2,653
2,617
2,613
2,666
2,613
2,666
2,634
2,665
2,708
2,650
2,709
2,679
2,781
2,831
2,781
2,829
2,804
2,970
3,019
2,970
3,015
2,994
3,077
3,122
3,077
3,119
3,099
3,091
3,116
3,091
3,112
3,092
3,044
3,071
3,044
3,066
3,047
2,935
2,944
2,925
2,940
2,921
2,942
2,953
2,939
2,953
2,934
-
-
-
2,976
2,967
3,018
3,023
3,018
3,023
3,004
3,030
3,037
3,030
3,037
3,018
3,015
3,026
3,015
3,026
3,012
-
-
-
3,035 *
3,041
-
-
-
3,117 *
3,123
3,330
3,337
3,330
3,330
3,308
3,466
3,466
3,466
3,466
3,445
-
-
-
3,430 *
3,433
-
-
-
3,385 *
3,379
-
-
-
3,151 *
3,154
-
-
-
3,175 *
3,159
-
-
-
3,210 *
3,197
-
-
-
3,330 *
3,238
-
-
-
3,307 *
3,250
-
-
-
3,296 *
3,239
-
-
-
3,292 *
3,262
-
-
-
3,343 *
3,337
-
-
-
3,560 *
3,509
-
-
-
3,651 *
3,644
-
-
-
3,710 *
3,624
-
-
-
3,650 *
3,564
-
-
-
3,259 *
3,259
-
-
-
3,330 *
3,261
-
-
-
3,320 *
3,293
-
-
-
3,370 *
3,329
-
-
-
3,646 *
3,340
-
-
-
3,360 *
3,333
-
-
-
3,410 *
3,356
-
-
-
3,714 *
3,431
-
-
-
3,659 *
3,603
-
-
-
3,830 *
3,738
-
-
-
3,754 *
3,718
-
-
-
3,935 *
3,658
-
-
-
3,660 *
3,356
-
-
-
3,500 *
3,356
-
-
-
3,680 *
3,389
-
-
-
3,700 *
3,423
-
-
-
4,700 *
3,440
-
-
-
4,840 *
3,432
-
-
-
4,400 *
3,456
-
-
-
4,100 *
3,538
-
-
-
4,912 *
3,720
-
-
-
3,888 *
3,858
-
-
-
4,620 *
3,838
-
-
-
3,931 *
3,778
-
-
-
4,140 *
3,480
-
-
-
4,135 *
3,480
-
-
-
3,990 *
3,510
-
-
-
4,760 *
3,542
-
-
-
4,930 *
3,566
-
-
-
4,810 *
3,560
-
-
-
3,840 *
3,590
-
-
-
3,342 *
3,676
-
-
-
4,380 *
3,865
-
-
-
4,241 *
4,004
-
-
-
5,340 *
3,982
-
-
-
3,811 *
3,919
-
-
-
4,205 *
3,629
-
-
-
4,500 *
3,629
-
-
-
4,338 *
3,659
-
-
-
4,367 *
3,696
-
-
-
4,377 *
3,726
-
-
-
3,834 *
3,723
-
-
-
3,750 *
3,759
-
-
-
3,515 *
3,844
-
-
-
3,356 *
4,032
-
-
-
3,075 *
4,168
-
-
-
5,000 *
4,145
-
-
-
2,460 *
4,080
-
-
-
2,175 *
3,775
-
-
-
2,007 *
3,767
-
-
-
2,418 *
3,797
-
-
-
2,753 *
3,835
-
-
-
3,031 *
3,873
-
-
-
2,626 *
3,879
-
-
-
3,046 *
3,924
-
-
-
3,477 *
4,014
-
-
-
3,714 *
4,205
-
-
-
3,366 *
4,310
-
-
-
3,228 *
4,287
-
-
-
5,000 *
4,219
-
-
-
3,989 *
3,919
-
-
-
4,500 *
3,907
-
-
-
4,148 *
3,937
-
-
-
3,727 *
3,978
-
-
-
3,453 *
4,017
-
-
-
3,580 *
4,027
* Chỉ giá một phiên trước đó,
 
Nguồn: Vinanet/Tradingcharts