Đvt: $/MMBtu                                                                                                           

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
2,624
2,639
2,618
2,636
2,639
2,661
2,686
2,661
2,686
2,688
2,746
2,747
2,731
2,746
2,748
2,777
2,777
2,770
2,770
2,778
2,775
2,777
2,775
2,777
2,781
2,802
2,802
2,800
2,802
2,809
-
-
-
2,917 *
2,906
3,060
3,060
3,060
3,060
3,069
3,181
3,181
3,176
3,176
3,184
-
-
-
3,175 *
3,171
-
-
-
3,140 *
3,125
3,015
3,015
3,013
3,014
2,995
-
-
-
3,005 *
2,999
-
-
-
3,038 *
3,032
-
-
-
3,092 *
3,069
-
-
-
3,085 *
3,077
-
-
-
3,104 *
3,067
-
-
-
3,119 *
3,094
-
-
-
3,184 *
3,172
-
-
-
3,390 *
3,357
-
-
-
3,537 *
3,510
-
-
-
3,530 *
3,498
-
-
-
3,470 *
3,444
-
-
-
3,220 *
3,202
-
-
-
3,230 *
3,205
-
-
-
3,260 *
3,243
-
-
-
3,345 *
3,284
-
-
-
3,386 *
3,295
-
-
-
3,375 *
3,283
-
-
-
3,345 *
3,305
-
-
-
3,443 *
3,377
-
-
-
3,565 *
3,548
-
-
-
3,748 *
3,682
-
-
-
3,721 *
3,660
-
-
-
3,663 *
3,597
-
-
-
3,315 *
3,287
-
-
-
3,540 *
3,289
-
-
-
3,425 *
3,321
-
-
-
3,460 *
3,357
-
-
-
3,646 *
3,368
-
-
-
3,419 *
3,361
-
-
-
4,260 *
3,385
-
-
-
3,714 *
3,458
-
-
-
3,650 *
3,630
-
-
-
3,820 *
3,765
-
-
-
4,010 *
3,743
-
-
-
3,935 *
3,680
-
-
-
3,660 *
3,365
-
-
-
3,500 *
3,363
-
-
-
3,680 *
3,396
-
-
-
3,700 *
3,430
-
-
-
4,700 *
3,447
-
-
-
4,840 *
3,439
-
-
-
4,400 *
3,462
-
-
-
4,100 *
3,544
-
-
-
4,912 *
3,724
-
-
-
4,080 *
3,862
-
-
-
4,620 *
3,840
-
-
-
3,931 *
3,777
-
-
-
4,140 *
3,477
-
-
-
4,135 *
3,477
-
-
-
3,990 *
3,507
-
-
-
4,760 *
3,539
-
-
-
4,930 *
3,561
-
-
-
4,810 *
3,553
-
-
-
3,840 *
3,579
-
-
-
3,342 *
3,665
-
-
-
4,380 *
3,852
-
-
-
4,241 *
3,991
-
-
-
5,340 *
3,969
-
-
-
3,811 *
3,906
-
-
-
4,205 *
3,616
-
-
-
4,500 *
3,616
-
-
-
4,338 *
3,646
-
-
-
4,367 *
3,683
-
-
-
4,377 *
3,713
-
-
-
3,834 *
3,710
-
-
-
3,750 *
3,746
-
-
-
3,515 *
3,832
-
-
-
3,356 *
4,019
-
-
-
3,075 *
4,154
-
-
-
5,000 *
4,130
-
-
-
2,460 *
4,065
-
-
-
2,175 *
3,775
-
-
-
2,007 *
3,767
-
-
-
2,418 *
3,797
-
-
-
2,753 *
3,835
-
-
-
3,031 *
3,873
-
-
-
2,626 *
3,879
-
-
-
3,046 *
3,924
-
-
-
3,477 *
4,014
-
-
-
3,714 *
4,205
-
-
-
3,366 *
4,310
-
-
-
3,228 *
4,285
-
-
-
5,000 *
4,215
-
-
-
3,989 *
3,915
-
-
-
4,500 *
3,903
-
-
-
4,148 *
3,933
-
-
-
3,727 *
3,974
-
-
-
3,453 *
4,013
-
-
-
3,580 *
4,023
Nguồn: Vinanet/Tradingcharts