Đvt: $/MMBtu                                                                                                             

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,419
4,433
4,401
4,409
4,409
4,399
4,404
4,386
4,388
4,389
4,392
4,399
4,382
4,384
4,385
4,424
4,432
4,412
4,415
4,419
4,493
4,501
4,482
4,487
4,488
4,548
4,555
4,539
4,539
4,545
-
-
-
4,539
4,518
4,425
4,425
4,425
4,425
4,427
4,050
4,050
4,050
4,050
4,051
-
-
-
4,045
4,028
-
-
-
4,054
4,051
-
-
-
4,095
4,081
4,072
4,072
4,072
4,072
4,083
-
-
-
4,077
4,068
-
-
-
4,100
4,087
4,150
4,150
4,150
4,150
4,138
-
-
-
4,301
4,285
4,410
4,410
4,407
4,407
4,409
-
-
-
4,410
4,389
-
-
-
4,350
4,329
4,085
4,085
4,085
4,085
4,079
-
-
-
4,097
4,090
-
-
-
4,110
4,119
-
-
-
4,140
4,145
-
-
-
4,150
4,153
-
-
-
4,135
4,144
4,165
4,165
4,165
4,165
4,166
-
-
-
4,240
4,240
-
-
-
4,395
4,407
-
-
-
4,530
4,555
-
-
-
4,510
4,535
-
-
-
4,527
4,475
-
-
-
4,280
4,215
-
-
-
4,280
4,228
-
-
-
4,275
4,258
-
-
-
4,400
4,293
-
-
-
4,200
4,307
-
-
-
4,420
4,303
-
-
-
4,440
4,329
-
-
-
4,485
4,412
-
-
-
4,624
4,591
-
-
-
4,730
4,732
-
-
-
4,710
4,712
-
-
-
4,565
4,652
-
-
-
4,400
4,399
-
-
-
4,495
4,413
-
-
-
4,410
4,436
-
-
-
4,350
4,466
-
-
-
4,410
4,486
-
-
-
4,370
4,492
-
-
-
4,413
4,524
-
-
-
4,720
4,619
-
-
-
4,770
4,799
-
-
-
4,900
4,924
-
-
-
5,010
4,903
-
-
-
4,020
4,842
-
-
-
3,999
4,582
-
-
-
4,580
4,596
-
-
-
5,570
4,618
-
-
-
7,000
4,646
-
-
-
4,700
4,668
-
-
-
4,840
4,674
-
-
-
4,400
4,707
-
-
-
5,977
4,805
-
-
-
4,567
4,996
-
-
-
5,080
5,106
-
-
-
5,130
5,084
-
-
-
5,070
5,022
-
-
-
4,660
4,750
-
-
-
4,690
4,776
-
-
-
4,720
4,806
-
-
-
4,760
4,848
-
-
-
4,930
4,880
-
-
-
4,810
4,887
-
-
-
3,840
4,923
-
-
-
3,342
5,013
-
-
-
5,450
5,203
-
-
-
4,241
5,299
-
-
-
5,340
5,277
-
-
-
3,811
5,215
-
-
-
4,205
4,935
-
-
-
4,500
4,964
-
-
-
4,338
4,996
-
-
-
4,367
5,037
-
-
-
4,377
5,067
-
-
-
3,834
5,072
-
-
-
3,750
5,109
-
-
-
3,515
5,197
-
-
-
3,356
5,385
-
-
-
3,075
5,479
-
-
-
5,000
5,454
-
-
-
2,460
5,384
-
-
-
2,175
5,089
-
-
-
2,007
5,088
-
-
-
2,418
5,121
-
-
-
2,753
5,161
-
-
-
3,031
5,203
-
-
-
2,626
5,213
-
-
-
3,046
5,259
-
-
-
3,477
5,350
-
-
-
3,714
5,541
Nguồn: Vinanet/Tradingcharts