Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
3,168
3,178
3,084
3,098
3,199
3,164
3,171
3,082
3,099
3,192
3,097
3,102
3,031
3,049
3,119
3,105
3,105
3,040
3,059
3,124
3,136
3,146
3,087
3,100
3,168
3,193
3,197
3,147
3,156
3,221
3,203
3,214
3,156
3,156
3,232
3,191
3,202
3,145
3,147
3,217
3,221
3,221
3,169
3,178
3,243
3,341
3,341
3,285
3,296
3,358
3,529
3,534
3,477
3,481
3,549
3,679
3,683
3,630
3,633
3,696
3,680
3,680
3,638
3,638
3,693
3,591
3,591
3,591
3,591
3,646
3,478
3,478
3,478
3,478
3,472
-
-
-
3,465 *
3,474
3,475
3,475
3,470
3,470
3,504
3,500
3,500
3,500
3,500
3,538
3,522
3,522
3,522
3,522
3,548
-
-
-
3,498 *
3,536
-
-
-
3,542 *
3,561
-
-
-
3,610 *
3,649
-
-
-
3,780 *
3,834
4,000
4,000
3,950
3,950
3,986
-
-
-
3,960 *
3,977
-
-
-
3,908 *
3,925
-
-
-
3,754 *
3,730
-
-
-
3,750 *
3,728
-
-
-
3,750 *
3,760
-
-
-
3,815 *
3,792
-
-
-
3,826 *
3,803
-
-
-
3,806 *
3,793
-
-
-
3,828 *
3,817
-
-
-
3,965 *
3,898
4,045
4,045
4,045
4,045
4,069
-
-
-
4,380 *
4,212
-
-
-
4,527 *
4,192
-
-
-
4,256 *
4,132
-
-
-
3,900 *
3,880
-
-
-
3,970 *
3,878
-
-
-
4,010 *
3,906
-
-
-
4,100 *
3,938
-
-
-
4,238 *
3,950
-
-
-
4,100 *
3,944
-
-
-
4,260 *
3,968
-
-
-
4,205 *
4,050
-
-
-
4,235 *
4,225
-
-
-
4,480 *
4,363
-
-
-
4,460 *
4,342
-
-
-
4,380 *
4,279
-
-
-
4,155 *
4,017
-
-
-
4,015 *
4,017
-
-
-
4,200 *
4,045
-
-
-
7,000 *
4,076
-
-
-
4,700 *
4,092
-
-
-
4,840 *
4,084
-
-
-
4,400 *
4,107
-
-
-
5,977 *
4,192
-
-
-
4,912 *
4,372
-
-
-
4,610 *
4,507
-
-
-
4,620 *
4,484
-
-
-
5,070 *
4,419
-
-
-
4,140 *
4,139
-
-
-
4,135 *
4,139
-
-
-
4,720 *
4,164
-
-
-
4,760 *
4,192
-
-
-
4,930 *
4,214
-
-
-
4,810 *
4,208
-
-
-
3,840 *
4,236
-
-
-
3,342 *
4,322
-
-
-
4,610 *
4,508
-
-
-
4,241 *
4,631
-
-
-
5,340 *
4,608
-
-
-
3,811 *
4,543
-
-
-
4,205 *
4,243
-
-
-
4,500 *
4,243
-
-
-
4,338 *
4,273
-
-
-
4,367 *
4,310
-
-
-
4,377 *
4,340
-
-
-
3,834 *
4,337
-
-
-
3,750 *
4,372
-
-
-
3,515 *
4,458
-
-
-
3,356 *
4,644
-
-
-
3,075 *
4,767
-
-
-
5,000 *
4,742
-
-
-
2,460 *
4,669
-
-
-
2,175 *
4,359
-
-
-
2,007 *
4,351
-
-
-
2,418 *
4,381
-
-
-
2,753 *
4,419
-
-
-
3,031 *
4,457
-
-
-
2,626 *
4,463
-
-
-
3,046 *
4,508
-
-
-
3,477 *
4,596
-
-
-
3,714 *
4,786
-
-
-
3,366 *
4,886
-
-
-
3,228 *
4,860
-
-
-
5,000 *
4,785
-
-
-
3,989 *
4,465
-
-
-
4,500 *
4,453
-
-
-
4,148 *
4,483
-
-
-
3,727 *
4,524
-
-
-
3,453 *
4,563
-
-
-
3,580 *
4,573
* Chỉ giá một phiên trước đó,
 
Nguồn: Vinanet

Nguồn: Vinanet