Kỳ hạn

Mở cửa

Cao

Thấp

Giá hôm trước

Giá đóng cửa

+/-

Ngô (US cent/bushel)

 

 

 

 

 

 

T9/09

 319,4

 326,0

 316,6

 316,0

 325,6

 9,6

T12/09

 333,0

 339,4

 330,0

 329,2

 339,0

 9,6

T3/10

 342,0

 348,0

 340,0

 338,4

 348,2

 9,6

T5/10

 352,0

 353,0

 350,0

 347,0

 357,0

10,0

Lúa mạch (US cent/bushel)

 

 

 

 

 

 

T9/09

 212,0

 213,0

 212,0

 212,0

 213,0

 1,0

T12/09

 226,0

 226,0

 226,0

 225,0

 226,0

 1,0

T3/10

 235,0

 235,0

 235,0

 234,0

 235,0

 1,0

T5/10

 244,4

 244,4

 244,4

 243,4

 244,4

 1,0

Lúa mì(US cent/bushel)

 

 

 

 

 

 

T9/09

 462,4

 463,4

 453,0

 456,0

 455,6

-0,2

T12/09

 476,6

 478,0

 476,6

 475,6

 475,4

-0,2

T3/10

 488,0

 488,0

 488,0

 488,2

 488,0

-0,2

T5/10

 501,0

 501,2

 499,0

 499,4

 499,2

-0,2

Nguồn: Vinanet