UScent/lb(1lb = 0,454 kg)
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
UScent/lb(1lb = 0,454 kg)
|
|
139.00
|
141.00
|
138.45
|
139.70
|
139.05
|
|
140.05
|
141.65
|
139.75
|
141.05
|
140.50
|
|
142.05
|
142.95
|
142.00
|
142.95
|
142.45
|
|
-
|
144.80
|
144.80
|
144.80
|
144.35
|
|
-
|
146.80
|
146.80
|
146.80
|
146.30
|
|
-
|
147.30
|
147.30
|
147.30
|
146.80
|
|
-
|
147.30
|
147.30
|
147.30
|
146.80
|
|
-
|
147.30
|
147.30
|
147.30
|
146.80
|
|
-
|
147.30
|
147.30
|
147.30
|
146.80
|
|
-
|
147.30
|
147.30
|
147.30
|
146.80
|
|
-
|
147.30
|
147.30
|
147.30
|
146.80
|
|
-
|
147.30
|
147.30
|
147.30
|
146.80
|
|
-
|
147.30
|
147.30
|
147.30
|
146.80
|
|
-
|
147.30
|
147.30
|
147.30
|
146.80
|
|
-
|
147.30
|
147.30
|
147.30
|
146.80
|
|
-
|
147.30
|
147.30
|
147.30
|
146.80
|
|
-
|
147.30
|
147.30
|
147.30
|
146.80
|
|
-
|
-
|
-
|
135.55 *
|
-
|
|
-
|
-
|
-
|
132.40 *
|
-
|
|
-
|
-
|
-
|
123.25 *
|
-
|
|
-
|
-
|
-
|
121.95 *
|
-
|
|
-
|
-
|
-
|
121.70 *
|
-
|
|
-
|
-
|
-
|
94.20 *
|
-
|
|
-
|
-
|
-
|
83.65 *
|
-
|
|
-
|
-
|
-
|
77.40 *
|
-
|
|
-
|
-
|
-
|
73.40 *
|
-
|
|
-
|
-
|
-
|
89.20 *
|
-
|
|
-
|
-
|
-
|
94.65 *
|
-
|
|
-
|
-
|
-
|
89.95 *
|
-
|
|
-
|
-
|
-
|
112.10 *
|
-
|
|
-
|
-
|
-
|
146.70 *
|
-
|
|
-
|
-
|
-
|
153.10 *
|
-
|
|
-
|
-
|
-
|
137.05 *
|
-
|
|
-
|
-
|
-
|
138.35 *
|
-
|
|
-
|
-
|
-
|
147.65 *
|
-
|
|
-
|
-
|
-
|
161.55 *
|
-
|
|
-
|
-
|
-
|
185.55 *
|
-
|
|
-
|
-
|
-
|
168.60 *
|
-
|
|
-
|
-
|
-
|
170.75 *
|
-
|
|
-
|
-
|
-
|
196.00 *
|
-
|
|
-
|
-
|
-
|
167.35 *
|
-
|
|
-
|
-
|
-
|
190.90 *
|
-
|
|
-
|
-
|
-
|
212.75 *
|
-
|
|
-
|
-
|
-
|
188.65 *
|
-
|
|
-
|
-
|
-
|
114.40 *
|
-
|
|
-
|
-
|
-
|
127.10 *
|
-
|
|
-
|
-
|
-
|
137.30 *
|
-
|
|
-
|
-
|
-
|
106.95 *
|
-
|
VINANET