UScent/lb(1lb = 0,454 kg)
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
UScent/lb(1lb = 0,454 kg)
|
|
162,05
|
163,90
|
161,30
|
161,85
|
162,60
|
|
163,30
|
165,50
|
163,30
|
163,90
|
164,45
|
|
165,25
|
166,05
|
164,90
|
165,70
|
166,15
|
|
167,45
|
167,65
|
166,80
|
167,35
|
167,75
|
|
169,35
|
169,35
|
169,20
|
169,20
|
169,65
|
|
-
|
169,20
|
169,20
|
169,20
|
169,65
|
|
-
|
169,20
|
169,20
|
169,20
|
169,65
|
|
-
|
169,20
|
169,20
|
169,20
|
169,65
|
|
-
|
169,20
|
169,20
|
169,20
|
169,65
|
|
-
|
169,20
|
169,20
|
169,20
|
169,65
|
|
-
|
169,20
|
169,20
|
169,20
|
169,65
|
|
-
|
169,20
|
169,20
|
169,20
|
169,65
|
|
-
|
169,20
|
169,20
|
169,20
|
169,65
|
|
-
|
169,20
|
169,20
|
169,20
|
169,65
|
|
-
|
169,20
|
169,20
|
169,20
|
169,65
|
|
-
|
169,20
|
169,20
|
169,20
|
169,65
|
|
-
|
169,20
|
169,20
|
169,20
|
169,65
|
|
-
|
169,20
|
169,20
|
169,20
|
169,65
|
|
-
|
-
|
-
|
135,55 *
|
-
|
|
-
|
-
|
-
|
132,40 *
|
-
|
|
-
|
-
|
-
|
123,25 *
|
-
|
|
-
|
-
|
-
|
121,95 *
|
-
|
|
-
|
-
|
-
|
121,70 *
|
-
|
|
-
|
-
|
-
|
94,20 *
|
-
|
|
-
|
-
|
-
|
83,65 *
|
-
|
|
-
|
-
|
-
|
77,40 *
|
-
|
|
-
|
-
|
-
|
73,40 *
|
-
|
|
-
|
-
|
-
|
89,20 *
|
-
|
|
-
|
-
|
-
|
94,65 *
|
-
|
|
-
|
-
|
-
|
89,95 *
|
-
|
|
-
|
-
|
-
|
112,10 *
|
-
|
|
-
|
-
|
-
|
146,70 *
|
-
|
|
-
|
-
|
-
|
153,10 *
|
-
|
|
-
|
-
|
-
|
137,05 *
|
-
|
|
-
|
-
|
-
|
138,35 *
|
-
|
|
-
|
-
|
-
|
147,65 *
|
-
|
|
-
|
-
|
-
|
161,55 *
|
-
|
|
-
|
-
|
-
|
185,55 *
|
-
|
|
-
|
-
|
-
|
168,60 *
|
-
|
|
-
|
-
|
-
|
170,75 *
|
-
|
|
-
|
-
|
-
|
196,00 *
|
-
|
|
-
|
-
|
-
|
167,35 *
|
-
|
|
-
|
-
|
-
|
190,90 *
|
-
|
|
-
|
-
|
-
|
212,75 *
|
-
|
|
-
|
-
|
-
|
188,65 *
|
-
|
|
-
|
-
|
-
|
114,40 *
|
-
|
|
-
|
-
|
-
|
127,10 *
|
-
|
|
-
|
-
|
-
|
137,30 *
|
-
|
|
-
|
-
|
-
|
106,95 *
|
-
|
VINANET