UScent/lb(1lb = 0,454 kg)
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
UScent/lb(1lb = 0,454 kg)
|
|
117,90
|
122,70
|
117,05
|
120,80
|
117,55
|
|
117,50
|
123,20
|
117,50
|
121,00
|
117,50
|
|
120,05
|
124,40
|
120,05
|
123,15
|
120,05
|
|
125,75
|
125,75
|
125,45
|
125,45
|
122,50
|
|
127,85
|
128,00
|
127,70
|
127,70
|
124,60
|
|
129,75
|
130,00
|
129,50
|
129,70
|
126,65
|
|
-
|
129,70
|
129,70
|
129,70
|
126,65
|
|
-
|
129,70
|
129,70
|
129,70
|
126,65
|
|
-
|
129,70
|
129,70
|
129,70
|
126,65
|
|
-
|
129,70
|
129,70
|
129,70
|
126,65
|
|
-
|
129,70
|
129,70
|
129,70
|
126,65
|
|
-
|
129,70
|
129,70
|
129,70
|
126,65
|
|
-
|
129,70
|
129,70
|
129,70
|
126,65
|
|
-
|
129,70
|
129,70
|
129,70
|
126,65
|
|
-
|
129,70
|
129,70
|
129,70
|
126,65
|
|
-
|
129,70
|
129,70
|
129,70
|
126,65
|
|
-
|
129,70
|
129,70
|
129,70
|
126,65
|
|
-
|
129,70
|
129,70
|
129,70
|
126,65
|
|
-
|
-
|
-
|
135,55 *
|
-
|
|
-
|
-
|
-
|
132,40 *
|
-
|
|
-
|
-
|
-
|
123,25 *
|
-
|
|
-
|
-
|
-
|
121,95 *
|
-
|
|
-
|
-
|
-
|
121,70 *
|
-
|
|
-
|
-
|
-
|
94,20 *
|
-
|
|
-
|
-
|
-
|
83,65 *
|
-
|
|
-
|
-
|
-
|
77,40 *
|
-
|
|
-
|
-
|
-
|
73,40 *
|
-
|
|
-
|
-
|
-
|
89,20 *
|
-
|
|
-
|
-
|
-
|
94,65 *
|
-
|
|
-
|
-
|
-
|
89,95 *
|
-
|
|
-
|
-
|
-
|
112,10 *
|
-
|
|
-
|
-
|
-
|
146,70 *
|
-
|
|
-
|
-
|
-
|
153,10 *
|
-
|
|
-
|
-
|
-
|
137,05 *
|
-
|
|
-
|
-
|
-
|
138,35 *
|
-
|
|
-
|
-
|
-
|
147,65 *
|
-
|
|
-
|
-
|
-
|
161,55 *
|
-
|
|
-
|
-
|
-
|
185,55 *
|
-
|
|
-
|
-
|
-
|
168,60 *
|
-
|
|
-
|
-
|
-
|
170,75 *
|
-
|
|
-
|
-
|
-
|
196,00 *
|
-
|
|
-
|
-
|
-
|
167,35 *
|
-
|
|
-
|
-
|
-
|
190,90 *
|
-
|
|
-
|
-
|
-
|
212,75 *
|
-
|
|
-
|
-
|
-
|
188,65 *
|
-
|
|
-
|
-
|
-
|
114,40 *
|
-
|
|
-
|
-
|
-
|
127,10 *
|
-
|
|
-
|
-
|
-
|
137,30 *
|
-
|
|
-
|
-
|
-
|
106,95 *
|
-
|
VINANET