Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

May'16

10272/8

10286/8

10264/8

10282/8

10244/8

Jul'16

10344/8

10376/8

10332/8

1036

1034

Aug'16

10364/8

10394/8

1035

10392/8

1036

Sep'16

1024

1025

10232/8

1025

1024

Nov'16

10154/8

10194/8

1015

10176/8

10154/8

Jan'17

1016

10172/8

1016

10162/8

10164/8

Mar'17

1004

10076/8

1004

10074/8

10044/8

May'17

10014/8

10014/8

10014/8

10014/8

998

Jul'17

-

-

-

9996/8*

9996/8

Aug'17

-

-

-

9924/8*

9924/8

Sep'17

-

-

-

9744/8*

9744/8

Nov'17

962

962

962

962

9624/8

Jan'18

-

-

-

9642/8*

9642/8

Mar'18

-

-

-

9672/8*

9672/8

May'18

-

-

-

971*

971

Jul'18

-

-

-

9736/8*

9736/8

Aug'18

-

-

-

9734/8*

9734/8

Sep'18

-

-

-

9574/8*

9574/8

Nov'18

-

-

-

9392/8*

9392/8

Jul'19

-

-

-

9472/8*

9472/8

Nov'19

-

-

-

9222/8*

9222/8

Nguồn: Tradingcharts.com