Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

Jan'18

9704/8

9704/8

969

9694/8

9672/8

Mar'18

9802/8

981

9794/8

9802/8

978

May'18

9914/8

9916/8

9906/8

991

989

Jul'18

999

10014/8

999

1001

999

Aug'18

-

-

-

1001*

1001

Sep'18

9954/8

9954/8

9954/8

9954/8

9936/8

Nov'18

9894/8

991

9884/8

9886/8

9876/8

Jan'19

-

-

-

9934/8*

9934/8

Mar'19

9984/8

9984/8

9984/8

9984/8

9974/8

May'19

-

-

-

10022/8*

10022/8

Jul'19

-

-

-

10074/8*

10074/8

Aug'19

-

-

-

10056/8*

10056/8

Sep'19

-

-

-

9964/8*

9964/8

Nov'19

9832/8

9832/8

9832/8

9832/8

9832/8

Jan'20

-

-

-

984*

984

Mar'20

-

-

-

9842/8*

9842/8

May'20

-

-

-

9922/8*

9922/8

Jul'20

-

-

-

10004/8*

10004/8

Aug'20

-

-

-

10004/8*

10004/8

Sep'20

-

-

-

10002/8*

10002/8

Nov'20

-

-

-

9816/8*

9816/8

Jul'21

-

-

-

9816/8*

9816/8

Nov'21

-

-

-

9816/8*

9816/8

Nguồn: Tradingcharts.com