Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

Aug'17

9606/8

9606/8

9606/8

9606/8

9594/8

Sep'17

9646/8

967

9632/8

9654/8

9642/8

Nov'17

9722/8

9744/8

9704/8

9726/8

9716/8

Jan'18

9812/8

983

9796/8

9814/8

9806/8

Mar'18

9874/8

9894/8

986

9892/8

987

May'18

9912/8

9946/8

9912/8

9944/8

9922/8

Jul'18

998

9982/8

9974/8

9974/8

998

Aug'18

9966/8

9966/8

9966/8

9966/8

9962/8

Sep'18

-

-

-

9832/8*

9832/8

Nov'18

9736/8

9744/8

973

973

974

Jan'19

-

-

-

9776/8*

9776/8

Mar'19

-

-

-

9796/8*

9796/8

May'19

-

-

-

980*

980

Jul'19

-

-

-

9834/8*

9834/8

Aug'19

-

-

-

966*

966

Sep'19

-

-

-

9604/8*

9604/8

Nov'19

-

-

-

9604/8*

9604/8

Jul'20

-

-

-

9746/8*

9746/8

Nov'20

-

-

-

953*

953

Nguồn: Tradingcharts.com