Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

Jan'18

945

9454/8

9442/8

945

9456/8

Mar'18

9554/8

9566/8

9552/8

9554/8

9566/8

May'18

9666/8

9674/8

9662/8

967

9676/8

Jul'18

9776/8

9782/8

977

9774/8

9786/8

Aug'18

-

-

-

9812/8*

9812/8

Sep'18

-

-

-

9762/8*

9762/8

Nov'18

9716/8

9724/8

9712/8

9716/8

9726/8

Jan'19

-

-

-

980*

980

Mar'19

-

-

-

985*

985

May'19

-

-

-

9904/8*

9904/8

Jul'19

-

-

-

9972/8*

9972/8

Aug'19

-

-

-

996*

996

Sep'19

-

-

-

9866/8*

9866/8

Nov'19

9756/8

9756/8

9756/8

9756/8

9782/8

Jan'20

-

-

-

9792/8*

9792/8

Mar'20

-

-

-

9794/8*

9794/8

May'20

-

-

-

9874/8*

9874/8

Jul'20

-

-

-

995*

995

Aug'20

-

-

-

9816/8*

9816/8

Sep'20

-

-

-

9814/8*

9814/8

Nov'20

-

-

-

9742/8*

9742/8

Jul'21

-

-

-

9742/8*

9742/8

Nov'21

-

-

-

9742/8*

9742/8

Nguồn: Tradingcharts.com