Đvt:$/MMBtu                                                                                                           

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'16

2,084

2,086

2,071

2,080

2,076

Jul'16

2,240

2,240

2,232

2,236

2,238

Aug'16

-

-

-

2,327 *

2,325

Sep'16

-

-

-

2,377 *

2,372

Oct'16

-

-

-

2,455 *

2,453

Nov'16

-

-

-

2,684 *

2,683

Dec'16

-

-

-

2,994 *

2,992

Jan'17

-

-

-

3,120 *

3,119

Feb'17

-

-

-

3,112 *

3,112

Mar'17

-

-

-

3,068 *

3,069

Apr'17

-

-

-

2,885 *

2,890

May'17

-

-

-

2,879 *

2,885

Jun'17

-

-

-

2,911 *

2,915

Jul'17

-

-

-

2,944 *

2,951

Aug'17

-

-

-

2,957 *

2,960

Sep'17

-

-

-

2,948 *

2,956

Oct'17

-

-

-

2,977 *

2,985

Nov'17

-

-

-

3,048 *

3,055

Dec'17

-

-

-

3,190 *

3,193

Jan'18

-

-

-

3,300 *

3,302

Feb'18

-

-

-

3,270 *

3,277

Mar'18

-

-

-

3,200 *

3,212

Apr'18

-

-

-

2,895 *

2,902

May'18

-

-

-

2,852 *

2,893

Jun'18

-

-

-

2,885 *

2,925

Jul'18

-

-

-

2,920 *

2,959

Aug'18

-

-

-

2,924 *

2,962

Sep'18

-

-

-

2,913 *

2,952

Oct'18

-

-

-

2,936 *

2,972

Nov'18

-

-

-

3,020 *

3,042

Dec'18

-

-

-

3,170 *

3,180

Jan'19

-

-

-

3,256 *

3,289

Feb'19

-

-

-

3,270 *

3,267

Mar'19

-

-

-

3,185 *

3,203

Apr'19

-

-

-

2,890 *

2,900

May'19

-

-

-

2,895 *

2,895

Jun'19

-

-

-

2,918 *

2,928

Jul'19

-

-

-

2,736 *

2,964

Aug'19

-

-

-

2,756 *

2,979

Sep'19

-

-

-

2,750 *

2,971

Oct'19

-

-

-

2,786 *

2,993

Nov'19

-

-

-

2,995 *

3,068

Dec'19

-

-

-

3,200 *

3,213

Feb'20

-

-

-

3,300 *

3,314

Mar'20

-

-

-

3,185 *

3,250

Apr'20

-

-

-

2,910 *

2,980

May'20

-

-

-

3,010 *

2,978

Jun'20

-

-

-

2,568 *

3,010

Jul'20

-

-

-

2,990 *

3,044

Aug'20

-

-

-

2,619 *

3,067

Sep'20

-

-

-

3,061 *

3,066

Oct'20

-

-

-

2,781 *

3,099

Nov'20

-

-

-

3,205 *

3,177

Dec'20

-

-

-

3,240 *

3,325

Jan'21

-

-

-

3,485 *

3,457

Feb'21

-

-

-

3,473 *

3,441

Mar'21

-

-

-

3,811 *

3,377

Apr'21

-

-

-

4,205 *

3,117

May'21

-

-

-

4,500 *

3,115

Jun'21

-

-

-

4,338 *

3,145

Jul'21

-

-

-

4,367 *

3,182

Aug'21

-

-

-

4,377 *

3,214

Sep'21

-

-

-

3,834 *

3,216

Oct'21

-

-

-

3,190 *

3,251

Nov'21

-

-

-

3,515 *

3,331

Dec'21

-

-

-

3,356 *

3,479

Jan'22

-

-

-

3,075 *

3,614

Feb'22

-

-

-

4,120 *

3,598

Mar'22

-

-

-

2,460 *

3,534

Apr'22

-

-

-

3,390 *

3,274

May'22

-

-

-

2,007 *

3,271

Jun'22

-

-

-

2,418 *

3,301

Jul'22

-

-

-

2,753 *

3,339

Aug'22

-

-

-

3,031 *

3,375

Sep'22

-

-

-

2,626 *

3,379

Oct'22

-

-

-

3,046 *

3,419

Nov'22

-

-

-

3,477 *

3,499

Dec'22

-

-

-

3,714 *

3,647

Jan'23

-

-

-

3,366 *

3,782

Feb'23

-

-

-

3,228 *

3,763

Mar'23

-

-

-

3,570 *

3,698

Apr'23

-

-

-

3,989 *

3,433

May'23

-

-

-

4,500 *

3,427

Jun'23

-

-

-

4,148 *

3,457

Jul'23

-

-

-

3,727 *

3,495

Aug'23

-

-

-

3,453 *

3,531

Sep'23

-

-

-

3,580 *

3,540

Nguồn: Tradingcharts.com