08:36 06/08/2024
08:13 07/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'17
3,633
3,646
3,628
3,644
3,635
Feb'17
3,627
3,637
3,625
3,626
Mar'17
3,582
3,591
3,579
3,590
3,580
Apr'17
3,416
3,411
3,404
May'17
3,372
3,360
Jun'17
-
3,373 *
3,377
Jul'17
3,398 *
3,401
Aug'17
3,374 *
3,392
Sep'17
3,368 *
Oct'17
3,385 *
3,390
Nov'17
3,412 *
3,426
Dec'17
3,539 *
3,553
Jan'18
3,624 *
3,638
Feb'18
3,570 *
3,586
Mar'18
3,451 *
3,472
Apr'18
2,889 *
2,905
May'18
2,827 *
2,830
Jun'18
2,839 *
2,843
Jul'18
2,845 *
2,861
Aug'18
2,854 *
2,858
Sep'18
2,826 *
2,842
Oct'18
2,860 *
2,871
Nov'18
2,903 *
2,922
Dec'18
3,038 *
3,051
Jan'19
3,185 *
3,153
Feb'19
3,066 *
3,111
Mar'19
3,040 *
3,050
Apr'19
2,759 *
2,715
May'19
2,695 *
2,690
Jun'19
2,750 *
2,720
Jul'19
2,847 *
2,754
Aug'19
2,864 *
2,768
Sep'19
2,790 *
2,767
Oct'19
2,893 *
2,797
Nov'19
2,950 *
Dec'19
3,075 *
2,997
Feb'20
3,158 *
3,069
Mar'20
3,093 *
3,006
Apr'20
2,752 *
2,701
May'20
2,745 *
2,694
Jun'20
2,785 *
2,726
Jul'20
2,800 *
2,763
Aug'20
2,792
Sep'20
2,798
Oct'20
2,880 *
2,831
Nov'20
3,205 *
2,902
Dec'20
3,100 *
Jan'21
3,267 *
3,184
Feb'21
3,230 *
3,144
Mar'21
3,165 *
3,081
Apr'21
2,865 *
May'21
4,500 *
2,719
Jun'21
2,751
Jul'21
4,367 *
2,787
Aug'21
4,377 *
2,818
Sep'21
3,834 *
2,824
Oct'21
3,025 *
Nov'21
3,515 *
2,933
Dec'21
3,400 *
3,088
Jan'22
3,235
Feb'22
4,120 *
3,196
Mar'22
2,460 *
3,133
Apr'22
3,390 *
2,778
May'22
2,007 *
2,772
Jun'22
2,418 *
2,804
Jul'22
2,753 *
Aug'22
3,031 *
2,878
Sep'22
2,626 *
2,884
Oct'22
3,046 *
Nov'22
3,477 *
3,000
Dec'22
3,714 *
3,162
Jan'23
3,366 *
3,322
Feb'23
3,228 *
3,284
Mar'23
3,221
Apr'23
3,989 *
2,886
May'23
2,879
Jun'23
4,148 *
2,911
Jul'23
3,727 *
2,949
Aug'23
3,453 *
2,985
Sep'23
3,580 *
2,993
Nguồn: Tradingcharts.com
Phạm Hòa
10:33 07/12/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn